52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,080 | 1,974 | 2,012 | -10 | -0.5 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 782 | 636 | 776 | +90 | +13.1 | 877,500 | |
666 | 693 | 647 | 686 | +15 | +2.2 | 507,000 | |
647 | 674 | 626 | 671 | +18 | +2.8 | 486,200 | |
604 | 655 | 574 | 653 | +41 | +6.7 | 507,000 | |
583 | 614 | 551 | 612 | +39 | +6.8 | 566,900 | |
607 | 610 | 532 | 573 | -35 | -5.8 | 1,060,000 | |
650 | 682 | 597 | 608 | -61 | -9.1 | 756,700 | |
691 | 705 | 611 | 669 | -22 | -3.2 | 1,093,200 | |
646 | 723 | 627 | 691 | +44 | +6.8 | 739,900 | |
770 | 778 | 607 | 647 | -114 | -15.0 | 987,800 | |
819 | 824 | 700 | 761 | -58 | -7.1 | 844,000 | |
882 | 890 | 804 | 819 | -64 | -7.2 | 1,094,400 | |
853 | 894 | 836 | 883 | +29 | +3.4 | 1,092,500 | |
787 | 866 | 785 | 854 | +78 | +10.1 | 1,027,700 | |
793 | 815 | 712 | 776 | -33 | -4.1 | 1,304,600 | |
894 | 915 | 710 | 809 | -83 | -9.3 | 1,957,900 | |
911 | 915 | 807 | 892 | -18 | -2.0 | 1,933,200 | |
939 | 945 | 893 | 910 | -21 | -2.3 | 2,988,800 | |
960 | 981 | 924 | 931 | -35 | -3.6 | 2,152,300 | |
977 | 983 | 949 | 966 | -11 | -1.1 | 3,355,000 | |
966 | 1,010 | 948 | 977 | +5 | +0.5 | 4,585,700 | |
1,084 | 1,119 | 971 | 972 | -105 | -9.7 | 2,359,700 | |
1,085 | 1,138 | 952 | 1,077 | -35 | -3.1 | 2,625,000 | |
1,251 | 1,292 | 1,104 | 1,112 | -152 | -12.0 | 3,978,900 | |
1,068 | 1,291 | 979 | 1,264 | +233 | +22.6 | 9,762,000 | |
1,100 | 1,193 | 926 | 1,031 | -89 | -7.9 | 7,665,000 | |
910 | 1,125 | 906 | 1,120 | +206 | +22.5 | 6,091,000 | |
800 | 930 | 800 | 914 | +102 | +12.6 | 5,235,000 | |
580 | 830 | 566 | 812 | +228 | +39.0 | 3,557,000 | |
559 | 585 | 544 | 584 | +27 | +4.8 | 721,000 |