52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,080 | 1,974 | 2,012 | -10 | -0.5 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 115 | 102 | 102 | -9 | -8.1 | 53,000 | |
123 | 125 | 111 | 111 | -11 | -9.0 | 98,000 | |
132 | 145 | 122 | 122 | -15 | -10.9 | 71,000 | |
131 | 144 | 131 | 137 | -13 | -8.7 | 53,000 | |
138 | 150 | 135 | 150 | +12 | +8.7 | 121,000 | |
143 | 150 | 135 | 138 | -5 | -3.5 | 101,000 | |
165 | 165 | 133 | 143 | -7 | -4.7 | 156,000 | |
125 | 150 | 124 | 150 | +25 | +20.0 | 132,000 | |
130 | 132 | 116 | 125 | -5 | -3.8 | 112,000 | |
120 | 133 | 114 | 130 | +10 | +8.3 | 139,000 | |
115 | 128 | 110 | 120 | -8 | -6.2 | 116,000 | |
125 | 131 | 117 | 128 | +3 | +2.4 | 139,000 | |
135 | 135 | 115 | 125 | -6 | -4.6 | 112,000 | |
141 | 157 | 131 | 131 | -10 | -7.1 | 94,000 | |
162 | 169 | 141 | 141 | -21 | -13.0 | 65,000 | |
160 | 167 | 155 | 162 | -3 | -1.8 | 50,000 | |
165 | 190 | 164 | 165 | -2 | -1.2 | 81,000 | |
151 | 170 | 150 | 167 | +7 | +4.4 | 72,000 | |
150 | 169 | 141 | 160 | -1 | -0.6 | 36,000 | |
160 | 170 | 157 | 161 | +1 | +0.6 | 56,000 | |
165 | 220 | 155 | 160 | -5 | -3.0 | 144,000 | |
145 | 200 | 145 | 165 | 0 | 0.0 | 73,000 | |
160 | 185 | 150 | 165 | -1 | -0.6 | 50,000 | |
168 | 195 | 160 | 166 | -2 | -1.2 | 64,000 | |
152 | 199 | 152 | 168 | +9 | +5.7 | 47,000 | |
161 | 204 | 150 | 159 | -9 | -5.4 | 134,000 | |
200 | 203 | 168 | 168 | -32 | -16.0 | 103,000 | |
203 | 222 | 198 | 200 | -4 | -2.0 | 68,000 | |
160 | 230 | 160 | 204 | +49 | +31.6 | 169,000 | |
142 | 180 | 142 | 155 | - | - | 187,000 |