52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,080 | 1,974 | 2,012 | -10 | -0.5 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 402 | 347 | 366 | -29 | -7.3 | 441,000 | |
379 | 395 | 350 | 395 | +16 | +4.2 | 465,000 | |
385 | 395 | 371 | 379 | -6 | -1.6 | 431,000 | |
379 | 400 | 355 | 385 | +10 | +2.7 | 545,000 | |
380 | 394 | 349 | 375 | -10 | -2.6 | 726,000 | |
358 | 390 | 310 | 385 | +29 | +8.1 | 869,000 | |
410 | 420 | 341 | 356 | -58 | -14.0 | 743,000 | |
451 | 460 | 410 | 414 | -36 | -8.0 | 733,000 | |
414 | 454 | 395 | 450 | +16 | +3.7 | 1,010,000 | |
453 | 505 | 360 | 434 | -19 | -4.2 | 2,920,000 | |
400 | 491 | 391 | 453 | +50 | +12.4 | 3,143,000 | |
377 | 418 | 366 | 403 | +31 | +8.3 | 4,599,000 | |
326 | 376 | 324 | 372 | +44 | +13.4 | 3,758,000 | |
319 | 334 | 300 | 328 | +9 | +2.8 | 1,603,000 | |
295 | 365 | 294 | 319 | +34 | +11.9 | 10,806,000 | |
235 | 311 | 225 | 285 | +51 | +21.8 | 10,960,000 | |
220 | 243 | 218 | 234 | +14 | +6.4 | 1,199,000 | |
219 | 228 | 214 | 220 | +3 | +1.4 | 571,000 | |
236 | 236 | 211 | 217 | -9 | -4.0 | 595,000 | |
235 | 238 | 200 | 226 | -9 | -3.8 | 903,000 | |
225 | 270 | 223 | 235 | +12 | +5.4 | 3,507,000 | |
196 | 244 | 194 | 223 | +28 | +14.4 | 3,862,000 | |
188 | 200 | 182 | 195 | +8 | +4.3 | 1,406,000 | |
201 | 207 | 171 | 187 | -14 | -7.0 | 1,742,000 | |
288 | 298 | 169 | 201 | -17 | -7.8 | 8,541,000 | |
153 | 218 | 146 | 218 | +65 | +42.5 | 2,235,000 | |
155 | 158 | 146 | 153 | +3 | +2.0 | 313,000 | |
163 | 176 | 141 | 150 | -8 | -5.1 | 891,000 | |
157 | 180 | 145 | 158 | +3 | +1.9 | 932,000 | |
140 | 165 | 135 | 155 | +15 | +10.7 | 836,000 |