6364 北越工業 東証1 15:00
1,255円
前日比
+21 (+1.70%)
比較される銘柄: 前田製作タダノ加藤製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.4 1.56 1.91 4.45
昨年来高値: 1,336 (17/12/12)
昨年来安値: 767 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,235 1,263 1,231 1,255 +21 +1.7 59,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,220 1,270 1,209 1,234 +59 +5.0 167,700
18/02/21 1,161 1,187 1,161 1,175 +14 +1.2 30,500
18/02/20 1,157 1,165 1,137 1,161 +12 +1.0 39,300
18/02/19 1,134 1,153 1,121 1,149 +33 +3.0 55,100
18/02/16 1,126 1,140 1,113 1,116 0 0.0 44,500
18/02/15 1,123 1,139 1,114 1,116 +1 +0.1 51,400
18/02/14 1,128 1,149 1,107 1,115 -22 -1.9 77,700
18/02/13 1,190 1,190 1,136 1,137 -33 -2.8 77,000
18/02/09 1,172 1,182 1,150 1,170 -42 -3.5 91,600
18/02/08 1,196 1,224 1,191 1,212 +22 +1.8 82,700
18/02/07 1,143 1,223 1,140 1,190 +77 +6.9 148,800
18/02/06 1,106 1,142 1,084 1,113 -103 -8.5 122,200
18/02/05 1,231 1,237 1,202 1,216 -45 -3.6 69,100
18/02/02 1,266 1,286 1,242 1,261 -5 -0.4 62,800
18/02/01 1,214 1,269 1,214 1,266 +66 +5.5 68,300
18/01/31 1,256 1,256 1,197 1,200 -57 -4.5 98,600
18/01/30 1,245 1,263 1,208 1,257 +12 +1.0 114,000
18/01/29 1,225 1,256 1,220 1,245 +20 +1.6 68,400
18/01/26 1,210 1,238 1,210 1,225 +22 +1.8 55,600
18/01/25 1,208 1,216 1,195 1,203 -7 -0.6 57,500
18/01/24 1,223 1,230 1,207 1,210 -26 -2.1 80,500
18/01/23 1,235 1,243 1,229 1,236 +3 +0.2 50,000
18/01/22 1,245 1,253 1,229 1,233 -19 -1.5 49,100
18/01/19 1,240 1,265 1,233 1,252 +7 +0.6 66,400
18/01/18 1,267 1,269 1,245 1,245 -12 -1.0 43,400
18/01/17 1,274 1,274 1,250 1,257 -17 -1.3 54,300
18/01/16 1,286 1,288 1,271 1,274 -15 -1.2 31,600
18/01/15 1,308 1,311 1,287 1,289 -19 -1.5 28,600
18/01/12 1,299 1,314 1,296 1,308 -1 -0.1 40,300

日経平均