52週高値 | 2,734 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,151 | 2,100 | 2,104 | +13 | +0.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,179 | 2,073 | 2,091 | -93 | -4.3 | 38,100 | |
2,257 | 2,265 | 2,182 | 2,184 | -79 | -3.5 | 29,000 | |
2,271 | 2,298 | 2,251 | 2,263 | -12 | -0.5 | 18,400 | |
2,350 | 2,350 | 2,262 | 2,275 | -6 | -0.3 | 45,100 | |
2,300 | 2,318 | 2,264 | 2,281 | -22 | -1.0 | 25,900 | |
2,361 | 2,368 | 2,303 | 2,303 | -60 | -2.5 | 20,300 | |
2,370 | 2,386 | 2,338 | 2,363 | +15 | +0.6 | 22,000 | |
2,347 | 2,386 | 2,344 | 2,348 | +27 | +1.2 | 20,900 | |
2,285 | 2,350 | 2,281 | 2,321 | +13 | +0.6 | 19,700 | |
2,313 | 2,331 | 2,268 | 2,308 | +37 | +1.6 | 28,300 | |
2,324 | 2,344 | 2,200 | 2,271 | -59 | -2.5 | 50,300 | |
2,265 | 2,335 | 2,259 | 2,330 | +65 | +2.9 | 24,700 | |
2,281 | 2,293 | 2,240 | 2,265 | -27 | -1.2 | 30,100 | |
2,336 | 2,349 | 2,288 | 2,292 | -51 | -2.2 | 19,300 | |
2,350 | 2,365 | 2,308 | 2,343 | -10 | -0.4 | 19,700 | |
2,344 | 2,366 | 2,341 | 2,353 | -3 | -0.1 | 24,900 | |
2,351 | 2,381 | 2,325 | 2,356 | -15 | -0.6 | 34,600 | |
2,414 | 2,419 | 2,361 | 2,371 | -17 | -0.7 | 20,900 | |
2,520 | 2,520 | 2,361 | 2,388 | -122 | -4.9 | 42,800 | |
2,444 | 2,517 | 2,444 | 2,510 | +40 | +1.6 | 56,300 | |
2,450 | 2,480 | 2,432 | 2,470 | +25 | +1.0 | 54,100 | |
2,464 | 2,475 | 2,423 | 2,445 | -19 | -0.8 | 55,200 | |
2,510 | 2,526 | 2,438 | 2,464 | -74 | -2.9 | 68,100 | |
2,559 | 2,581 | 2,518 | 2,538 | -3 | -0.1 | 59,400 | |
2,474 | 2,541 | 2,473 | 2,541 | +68 | +2.7 | 40,100 | |
2,491 | 2,519 | 2,434 | 2,473 | -4 | -0.2 | 46,100 | |
2,475 | 2,510 | 2,455 | 2,477 | +27 | +1.1 | 43,900 | |
2,390 | 2,462 | 2,367 | 2,450 | +49 | +2.0 | 37,500 | |
2,329 | 2,412 | 2,329 | 2,401 | +60 | +2.6 | 60,400 |