6364 北越工業 東証1 15:00
1,104円
前日比
-6 (-0.54%)
比較される銘柄: 前田製作タダノ加藤製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.0 1.33 2.72 12.45
年初来高値: 1,326 (18/01/05)
年初来安値: 1,084 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,107 1,116 1,095 1,104 -6 -0.5 43,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,111 1,112 1,101 1,110 -2 -0.2 73,800
18/05/23 1,110 1,119 1,098 1,112 -2 -0.2 85,100
18/05/22 1,130 1,135 1,107 1,114 -7 -0.6 50,600
18/05/21 1,114 1,130 1,099 1,121 +9 +0.8 96,500
18/05/18 1,114 1,114 1,102 1,112 +9 +0.8 23,900
18/05/17 1,108 1,108 1,089 1,103 +4 +0.4 51,700
18/05/16 1,113 1,113 1,093 1,099 -10 -0.9 49,900
18/05/15 1,114 1,120 1,100 1,109 -6 -0.5 55,800
18/05/14 1,121 1,124 1,100 1,115 +4 +0.4 65,200
18/05/11 1,127 1,138 1,105 1,111 -13 -1.2 41,800
18/05/10 1,153 1,166 1,108 1,124 -31 -2.7 129,000
18/05/09 1,163 1,188 1,124 1,155 +5 +0.4 151,700
18/05/08 1,153 1,171 1,144 1,150 0 0.0 38,700
18/05/07 1,176 1,176 1,143 1,150 -26 -2.2 36,300
18/05/02 1,177 1,181 1,170 1,176 -1 -0.1 30,700
18/05/01 1,190 1,194 1,159 1,177 -10 -0.8 44,000
18/04/27 1,214 1,214 1,169 1,187 -16 -1.3 44,400
18/04/26 1,194 1,206 1,191 1,203 +11 +0.9 28,500
18/04/25 1,189 1,193 1,173 1,192 +2 +0.2 21,800
18/04/24 1,185 1,190 1,175 1,190 +9 +0.8 23,900
18/04/23 1,188 1,195 1,177 1,181 -5 -0.4 20,000
18/04/20 1,193 1,196 1,175 1,186 -15 -1.2 39,800
18/04/19 1,212 1,212 1,197 1,201 -3 -0.2 35,300
18/04/18 1,188 1,211 1,185 1,204 +15 +1.3 29,400
18/04/17 1,225 1,225 1,186 1,189 -36 -2.9 56,300
18/04/16 1,259 1,259 1,225 1,225 -30 -2.4 30,900
18/04/13 1,217 1,262 1,217 1,255 +45 +3.7 76,100
18/04/12 1,229 1,243 1,208 1,210 -19 -1.5 56,000
18/04/11 1,201 1,248 1,191 1,229 +32 +2.7 104,500

日経平均