6364 北越工業 東証1 15:00
1,204円
前日比
-1 (-0.08%)
比較される銘柄: 前田製作タダノ加藤製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.9 1.55 1.99 3.30
年初来高値: 1,257 (17/11/16)
年初来安値: 767 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,194 1,211 1,186 1,204 -1 -0.1 33,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,186 1,211 1,174 1,205 +19 +1.6 48,600
17/11/21 1,213 1,218 1,184 1,186 -10 -0.8 93,900
17/11/20 1,221 1,221 1,165 1,196 -21 -1.7 130,700
17/11/17 1,250 1,250 1,213 1,217 -24 -1.9 42,100
17/11/16 1,230 1,257 1,225 1,241 +19 +1.6 91,100
17/11/15 1,203 1,251 1,201 1,222 +16 +1.3 190,700
17/11/14 1,206 1,222 1,201 1,206 -4 -0.3 28,400
17/11/13 1,201 1,213 1,197 1,210 +6 +0.5 39,400
17/11/10 1,205 1,225 1,203 1,204 -16 -1.3 27,400
17/11/09 1,222 1,224 1,196 1,220 -6 -0.5 79,900
17/11/08 1,181 1,228 1,174 1,226 +33 +2.8 164,800
17/11/07 1,178 1,196 1,149 1,193 +24 +2.1 125,700
17/11/06 1,123 1,176 1,113 1,169 +49 +4.4 141,700
17/11/02 1,122 1,124 1,107 1,120 +4 +0.4 38,500
17/11/01 1,115 1,122 1,108 1,116 +2 +0.2 55,100
17/10/31 1,114 1,123 1,109 1,114 +2 +0.2 40,900
17/10/30 1,106 1,116 1,102 1,112 +2 +0.2 63,900
17/10/27 1,105 1,116 1,102 1,110 +8 +0.7 28,700
17/10/26 1,109 1,109 1,098 1,102 0 0.0 26,500
17/10/25 1,108 1,112 1,096 1,102 -4 -0.4 37,400
17/10/24 1,112 1,112 1,090 1,106 0 0.0 27,700
17/10/23 1,099 1,112 1,082 1,106 +31 +2.9 54,100
17/10/20 1,065 1,085 1,065 1,075 -5 -0.5 40,700
17/10/19 1,096 1,096 1,070 1,080 -24 -2.2 63,100
17/10/18 1,112 1,114 1,102 1,104 -14 -1.3 22,700
17/10/17 1,100 1,118 1,088 1,118 +20 +1.8 42,300
17/10/16 1,096 1,109 1,086 1,098 +2 +0.2 34,300
17/10/13 1,102 1,103 1,089 1,096 -8 -0.7 43,000
17/10/12 1,101 1,107 1,094 1,104 +5 +0.5 17,500

日経平均