年初来高値 | 1,205 | 年初来安値 | 1,013 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,099 | 1,068 | 1,083 | +2 | +0.2 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,093 | 1,073 | 1,081 | -8 | -0.7 | 24,200 | |
1,116 | 1,116 | 1,087 | 1,089 | -23 | -2.1 | 17,400 | |
1,093 | 1,115 | 1,087 | 1,112 | +9 | +0.8 | 20,800 | |
1,098 | 1,104 | 1,083 | 1,103 | +5 | +0.5 | 10,800 | |
1,079 | 1,106 | 1,079 | 1,098 | +20 | +1.9 | 17,000 | |
1,087 | 1,097 | 1,078 | 1,078 | -8 | -0.7 | 29,000 | |
1,065 | 1,092 | 1,064 | 1,086 | +13 | +1.2 | 22,500 | |
1,088 | 1,100 | 1,067 | 1,073 | -32 | -2.9 | 25,400 | |
1,077 | 1,106 | 1,077 | 1,105 | +18 | +1.7 | 27,800 | |
1,095 | 1,099 | 1,080 | 1,087 | -17 | -1.5 | 19,800 | |
1,103 | 1,107 | 1,092 | 1,104 | +3 | +0.3 | 27,400 | |
1,097 | 1,103 | 1,093 | 1,101 | +9 | +0.8 | 8,300 | |
1,088 | 1,155 | 1,088 | 1,092 | +8 | +0.7 | 30,400 | |
1,090 | 1,117 | 1,083 | 1,084 | -20 | -1.8 | 30,600 | |
1,121 | 1,134 | 1,088 | 1,104 | -21 | -1.9 | 52,900 | |
1,132 | 1,153 | 1,114 | 1,125 | +8 | +0.7 | 69,000 | |
1,131 | 1,133 | 1,101 | 1,117 | -4 | -0.4 | 89,400 | |
1,156 | 1,156 | 1,116 | 1,121 | -5 | -0.4 | 39,000 | |
1,154 | 1,170 | 1,126 | 1,126 | -34 | -2.9 | 76,700 | |
1,180 | 1,185 | 1,154 | 1,160 | -20 | -1.7 | 54,300 | |
1,184 | 1,201 | 1,173 | 1,180 | -11 | -0.9 | 65,700 | |
1,180 | 1,205 | 1,160 | 1,191 | +11 | +0.9 | 56,900 | |
1,143 | 1,180 | 1,137 | 1,180 | +32 | +2.8 | 72,200 | |
1,127 | 1,150 | 1,112 | 1,148 | +21 | +1.9 | 41,700 | |
1,107 | 1,129 | 1,096 | 1,127 | +27 | +2.5 | 33,700 | |
1,085 | 1,105 | 1,085 | 1,100 | +17 | +1.6 | 40,100 | |
1,087 | 1,096 | 1,070 | 1,083 | -5 | -0.5 | 48,300 | |
1,086 | 1,089 | 1,067 | 1,088 | -1 | -0.1 | 32,500 | |
1,097 | 1,108 | 1,076 | 1,089 | -11 | -1.0 | 34,300 |