52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,031 | 1,830 | 1,861 | -155 | -7.7 | 543,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,353 | 1,873 | 2,016 | -372 | -15.6 | 2,450,000 | |
2,600 | 2,645 | 2,351 | 2,388 | -262 | -9.9 | 1,386,300 | |
2,576 | 2,734 | 2,503 | 2,650 | +124 | +4.9 | 1,583,600 | |
2,269 | 2,630 | 2,107 | 2,526 | +277 | +12.3 | 1,173,800 | |
1,988 | 2,258 | 1,757 | 2,249 | +320 | +16.6 | 973,400 | |
2,081 | 2,131 | 1,788 | 1,929 | -151 | -7.3 | 1,082,700 | |
1,928 | 2,240 | 1,928 | 2,080 | +151 | +7.8 | 1,007,500 | |
1,867 | 1,939 | 1,754 | 1,929 | +55 | +2.9 | 1,115,800 | |
1,403 | 1,885 | 1,403 | 1,874 | +471 | +33.6 | 1,786,500 | |
1,238 | 1,464 | 1,206 | 1,403 | +163 | +13.1 | 1,195,200 | |
1,403 | 1,428 | 1,222 | 1,240 | -149 | -10.7 | 1,460,200 | |
1,419 | 1,419 | 1,260 | 1,389 | -9 | -0.6 | 505,200 | |
1,430 | 1,508 | 1,237 | 1,398 | -40 | -2.8 | 915,800 | |
1,500 | 1,502 | 1,346 | 1,438 | +5 | +0.3 | 709,900 | |
1,320 | 1,443 | 1,278 | 1,433 | +113 | +8.6 | 1,042,100 | |
1,152 | 1,334 | 1,095 | 1,320 | +167 | +14.5 | 1,482,400 | |
1,120 | 1,195 | 1,089 | 1,153 | +33 | +2.9 | 1,310,300 | |
960 | 1,133 | 960 | 1,120 | +158 | +16.4 | 1,026,200 | |
956 | 1,021 | 949 | 962 | -3 | -0.3 | 727,800 | |
934 | 1,013 | 911 | 965 | +46 | +5.0 | 729,700 | |
852 | 937 | 842 | 919 | +67 | +7.9 | 501,700 | |
840 | 902 | 803 | 852 | +5 | +0.6 | 580,600 | |
882 | 908 | 811 | 847 | -38 | -4.3 | 482,600 | |
866 | 894 | 803 | 885 | +11 | +1.3 | 433,000 | |
881 | 921 | 818 | 874 | 0 | 0.0 | 730,500 | |
900 | 925 | 845 | 874 | -40 | -4.4 | 500,200 | |
1,011 | 1,026 | 895 | 914 | -93 | -9.2 | 484,500 | |
946 | 1,018 | 946 | 1,007 | +61 | +6.4 | 459,200 | |
970 | 1,027 | 945 | 946 | -22 | -2.3 | 703,400 |