52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,964 | 1,918 | 1,928 | -49 | -2.5 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,348 | 1,272 | 1,333 | +92 | +7.4 | 68,700 | |
1,307 | 1,307 | 1,237 | 1,241 | -86 | -6.5 | 85,200 | |
1,340 | 1,342 | 1,320 | 1,327 | +2 | +0.2 | 29,800 | |
1,341 | 1,341 | 1,314 | 1,325 | -52 | -3.8 | 57,300 | |
1,360 | 1,387 | 1,360 | 1,377 | +26 | +1.9 | 32,400 | |
1,384 | 1,385 | 1,338 | 1,351 | -57 | -4.0 | 53,500 | |
1,419 | 1,439 | 1,380 | 1,408 | -35 | -2.4 | 42,200 | |
1,493 | 1,494 | 1,442 | 1,443 | -61 | -4.1 | 58,400 | |
1,475 | 1,508 | 1,475 | 1,504 | +25 | +1.7 | 56,400 | |
1,490 | 1,494 | 1,461 | 1,479 | -17 | -1.1 | 42,400 | |
1,499 | 1,508 | 1,483 | 1,496 | -3 | -0.2 | 42,600 | |
1,498 | 1,500 | 1,474 | 1,499 | +11 | +0.7 | 34,900 | |
1,463 | 1,489 | 1,460 | 1,488 | +23 | +1.6 | 49,400 | |
1,459 | 1,474 | 1,454 | 1,465 | +15 | +1.0 | 33,600 | |
1,430 | 1,454 | 1,423 | 1,450 | +12 | +0.8 | 27,200 | |
1,458 | 1,482 | 1,433 | 1,438 | +25 | +1.8 | 59,800 | |
1,404 | 1,419 | 1,383 | 1,413 | +8 | +0.6 | 35,900 | |
1,379 | 1,405 | 1,379 | 1,405 | +26 | +1.9 | 29,100 | |
1,373 | 1,385 | 1,370 | 1,379 | -3 | -0.2 | 28,800 | |
1,387 | 1,398 | 1,381 | 1,382 | -3 | -0.2 | 26,300 | |
1,426 | 1,434 | 1,381 | 1,385 | -41 | -2.9 | 41,400 | |
1,410 | 1,430 | 1,410 | 1,426 | +7 | +0.5 | 27,300 | |
1,403 | 1,430 | 1,395 | 1,419 | +23 | +1.6 | 32,100 | |
1,400 | 1,405 | 1,384 | 1,396 | -2 | -0.1 | 15,100 | |
1,382 | 1,400 | 1,381 | 1,398 | +14 | +1.0 | 16,600 | |
1,397 | 1,397 | 1,372 | 1,384 | -5 | -0.4 | 26,400 | |
1,359 | 1,400 | 1,359 | 1,389 | +16 | +1.2 | 28,300 | |
1,351 | 1,375 | 1,347 | 1,373 | +13 | +1.0 | 19,900 | |
1,378 | 1,378 | 1,346 | 1,360 | -18 | -1.3 | 38,100 | |
1,395 | 1,408 | 1,374 | 1,378 | - | - | 30,600 |