52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,948 | 1,893 | 1,945 | +24 | +1.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,157 | 2,124 | 2,128 | +1 | 0.0 | 30,300 | |
2,148 | 2,150 | 2,110 | 2,127 | -23 | -1.1 | 47,400 | |
2,165 | 2,188 | 2,135 | 2,150 | 0 | 0.0 | 27,200 | |
2,150 | 2,156 | 2,120 | 2,150 | +21 | +1.0 | 42,800 | |
2,177 | 2,203 | 2,127 | 2,129 | -88 | -4.0 | 63,600 | |
2,183 | 2,240 | 2,179 | 2,217 | +26 | +1.2 | 63,900 | |
2,140 | 2,196 | 2,133 | 2,191 | +33 | +1.5 | 59,900 | |
2,086 | 2,158 | 2,066 | 2,158 | +55 | +2.6 | 81,900 | |
2,002 | 2,104 | 2,000 | 2,103 | +117 | +5.9 | 129,100 | |
1,928 | 1,991 | 1,928 | 1,986 | +57 | +3.0 | 59,500 | |
1,896 | 1,932 | 1,882 | 1,929 | +20 | +1.0 | 51,500 | |
1,886 | 1,917 | 1,860 | 1,909 | +42 | +2.2 | 58,300 | |
1,889 | 1,912 | 1,866 | 1,867 | -15 | -0.8 | 31,800 | |
1,850 | 1,883 | 1,841 | 1,882 | +66 | +3.6 | 35,300 | |
1,828 | 1,835 | 1,805 | 1,816 | -32 | -1.7 | 25,200 | |
1,832 | 1,872 | 1,830 | 1,848 | +12 | +0.7 | 25,400 | |
1,782 | 1,836 | 1,778 | 1,836 | +40 | +2.2 | 26,600 | |
1,785 | 1,803 | 1,783 | 1,796 | +42 | +2.4 | 30,900 | |
1,773 | 1,789 | 1,754 | 1,754 | -29 | -1.6 | 34,900 | |
1,824 | 1,834 | 1,769 | 1,783 | -56 | -3.0 | 35,700 | |
1,834 | 1,850 | 1,814 | 1,839 | 0 | 0.0 | 41,000 | |
1,821 | 1,858 | 1,810 | 1,839 | -9 | -0.5 | 33,900 | |
1,854 | 1,876 | 1,840 | 1,848 | -5 | -0.3 | 30,300 | |
1,895 | 1,902 | 1,850 | 1,853 | -54 | -2.8 | 33,900 | |
1,866 | 1,908 | 1,862 | 1,907 | +30 | +1.6 | 25,600 | |
1,917 | 1,917 | 1,872 | 1,877 | -40 | -2.1 | 34,000 | |
1,892 | 1,929 | 1,891 | 1,917 | +22 | +1.2 | 29,600 | |
1,877 | 1,939 | 1,865 | 1,895 | +4 | +0.2 | 56,900 | |
1,850 | 1,895 | 1,842 | 1,891 | +31 | +1.7 | 51,100 | |
1,871 | 1,877 | 1,846 | 1,860 | -2 | -0.1 | 75,700 |