52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,964 | 1,918 | 1,935 | -42 | -2.1 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,660 | 2,589 | 2,626 | -11 | -0.4 | 59,400 | |
2,684 | 2,684 | 2,609 | 2,637 | -68 | -2.5 | 71,000 | |
2,671 | 2,734 | 2,671 | 2,705 | +34 | +1.3 | 70,300 | |
2,675 | 2,689 | 2,645 | 2,671 | -8 | -0.3 | 42,000 | |
2,671 | 2,720 | 2,671 | 2,679 | +8 | +0.3 | 50,000 | |
2,665 | 2,689 | 2,633 | 2,671 | +28 | +1.1 | 44,300 | |
2,640 | 2,672 | 2,618 | 2,643 | +33 | +1.3 | 62,900 | |
2,575 | 2,628 | 2,534 | 2,610 | +34 | +1.3 | 97,300 | |
2,564 | 2,623 | 2,541 | 2,576 | +61 | +2.4 | 97,400 | |
2,582 | 2,587 | 2,503 | 2,515 | -83 | -3.2 | 93,200 | |
2,573 | 2,642 | 2,554 | 2,598 | +9 | +0.3 | 66,500 | |
2,629 | 2,640 | 2,550 | 2,589 | -25 | -1.0 | 69,800 | |
2,638 | 2,659 | 2,605 | 2,614 | -4 | -0.2 | 108,900 | |
2,600 | 2,640 | 2,587 | 2,618 | +2 | +0.1 | 67,400 | |
2,622 | 2,637 | 2,597 | 2,616 | -2 | -0.1 | 69,300 | |
2,591 | 2,627 | 2,545 | 2,618 | +10 | +0.4 | 91,900 | |
2,576 | 2,626 | 2,532 | 2,608 | +82 | +3.2 | 110,600 | |
2,509 | 2,538 | 2,490 | 2,526 | +28 | +1.1 | 46,300 | |
2,408 | 2,509 | 2,400 | 2,498 | +81 | +3.4 | 52,000 | |
2,301 | 2,425 | 2,301 | 2,417 | +127 | +5.5 | 57,500 | |
2,333 | 2,333 | 2,276 | 2,290 | -56 | -2.4 | 67,500 | |
2,510 | 2,520 | 2,344 | 2,346 | -193 | -7.6 | 55,700 | |
2,531 | 2,581 | 2,531 | 2,539 | -3 | -0.1 | 42,600 | |
2,560 | 2,563 | 2,497 | 2,542 | -68 | -2.6 | 72,400 | |
2,547 | 2,630 | 2,547 | 2,610 | +78 | +3.1 | 62,700 | |
2,437 | 2,535 | 2,431 | 2,532 | +111 | +4.6 | 57,800 | |
2,379 | 2,432 | 2,358 | 2,421 | +17 | +0.7 | 25,200 | |
2,408 | 2,446 | 2,376 | 2,404 | +11 | +0.5 | 47,000 | |
2,448 | 2,450 | 2,369 | 2,393 | -40 | -1.6 | 48,800 | |
2,354 | 2,439 | 2,354 | 2,433 | +98 | +4.2 | 60,900 |