52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,990 | 1,963 | 1,977 | +23 | +1.2 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,885 | 1,764 | 1,874 | +364 | +24.1 | 592,300 | |
1,502 | 1,620 | 1,466 | 1,510 | -23 | -1.5 | 432,200 | |
1,520 | 1,537 | 1,509 | 1,533 | +4 | +0.3 | 41,400 | |
1,531 | 1,538 | 1,510 | 1,529 | -2 | -0.1 | 62,200 | |
1,550 | 1,553 | 1,519 | 1,531 | -17 | -1.1 | 51,900 | |
1,557 | 1,579 | 1,518 | 1,548 | +16 | +1.0 | 52,000 | |
1,529 | 1,561 | 1,524 | 1,532 | +3 | +0.2 | 45,100 | |
1,511 | 1,530 | 1,511 | 1,529 | +16 | +1.1 | 59,400 | |
1,495 | 1,513 | 1,486 | 1,513 | +36 | +2.4 | 46,400 | |
1,438 | 1,477 | 1,438 | 1,477 | +31 | +2.1 | 30,900 | |
1,449 | 1,454 | 1,428 | 1,446 | +7 | +0.5 | 24,300 | |
1,436 | 1,447 | 1,428 | 1,439 | +11 | +0.8 | 19,200 | |
1,449 | 1,449 | 1,424 | 1,428 | -13 | -0.9 | 19,300 | |
1,442 | 1,454 | 1,436 | 1,441 | -1 | -0.1 | 28,000 | |
1,453 | 1,473 | 1,438 | 1,442 | -33 | -2.2 | 30,100 | |
1,447 | 1,499 | 1,440 | 1,475 | +23 | +1.6 | 85,600 | |
1,447 | 1,466 | 1,443 | 1,452 | -8 | -0.5 | 40,200 | |
1,465 | 1,470 | 1,435 | 1,460 | -10 | -0.7 | 32,900 | |
1,439 | 1,479 | 1,439 | 1,470 | +1 | +0.1 | 39,900 | |
1,403 | 1,476 | 1,403 | 1,469 | +66 | +4.7 | 53,200 | |
1,418 | 1,436 | 1,394 | 1,403 | -35 | -2.4 | 45,600 | |
1,448 | 1,464 | 1,429 | 1,438 | -10 | -0.7 | 39,100 | |
1,398 | 1,450 | 1,398 | 1,448 | +57 | +4.1 | 72,100 | |
1,383 | 1,397 | 1,364 | 1,391 | -3 | -0.2 | 29,500 | |
1,400 | 1,417 | 1,389 | 1,394 | -7 | -0.5 | 37,400 | |
1,397 | 1,420 | 1,391 | 1,401 | +8 | +0.6 | 53,100 | |
1,404 | 1,410 | 1,386 | 1,393 | -11 | -0.8 | 59,700 | |
1,381 | 1,417 | 1,365 | 1,404 | +23 | +1.7 | 54,600 | |
1,365 | 1,384 | 1,351 | 1,381 | +16 | +1.2 | 105,000 | |
1,353 | 1,369 | 1,350 | 1,365 | +17 | +1.3 | 83,300 |