52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,159 | 2,080 | 2,105 | -39 | -1.8 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,581 | 2,531 | 2,539 | -3 | -0.1 | 42,600 | |
2,560 | 2,563 | 2,497 | 2,542 | -68 | -2.6 | 72,400 | |
2,547 | 2,630 | 2,547 | 2,610 | +78 | +3.1 | 62,700 | |
2,437 | 2,535 | 2,431 | 2,532 | +111 | +4.6 | 57,800 | |
2,379 | 2,432 | 2,358 | 2,421 | +17 | +0.7 | 25,200 | |
2,408 | 2,446 | 2,376 | 2,404 | +11 | +0.5 | 47,000 | |
2,448 | 2,450 | 2,369 | 2,393 | -40 | -1.6 | 48,800 | |
2,354 | 2,439 | 2,354 | 2,433 | +98 | +4.2 | 60,900 | |
2,309 | 2,357 | 2,307 | 2,335 | +34 | +1.5 | 40,900 | |
2,107 | 2,304 | 2,107 | 2,301 | +44 | +1.9 | 91,600 | |
2,343 | 2,345 | 2,239 | 2,257 | -136 | -5.7 | 87,500 | |
2,397 | 2,427 | 2,342 | 2,393 | -4 | -0.2 | 39,700 | |
2,288 | 2,404 | 2,288 | 2,397 | +99 | +4.3 | 59,100 | |
2,323 | 2,327 | 2,282 | 2,298 | -53 | -2.3 | 66,200 | |
2,328 | 2,357 | 2,309 | 2,351 | +23 | +1.0 | 40,300 | |
2,269 | 2,330 | 2,265 | 2,328 | +79 | +3.5 | 52,100 | |
2,170 | 2,258 | 2,170 | 2,249 | +76 | +3.5 | 37,000 | |
2,179 | 2,212 | 2,165 | 2,173 | -10 | -0.5 | 37,900 | |
2,130 | 2,193 | 2,109 | 2,183 | +53 | +2.5 | 30,500 | |
2,122 | 2,179 | 2,101 | 2,130 | +29 | +1.4 | 56,000 | |
2,074 | 2,120 | 2,074 | 2,101 | +27 | +1.3 | 27,700 | |
2,048 | 2,117 | 2,043 | 2,074 | +2 | +0.1 | 25,000 | |
2,046 | 2,084 | 2,032 | 2,072 | +26 | +1.3 | 23,800 | |
2,055 | 2,115 | 2,046 | 2,046 | -14 | -0.7 | 51,500 | |
1,983 | 2,071 | 1,977 | 2,060 | +71 | +3.6 | 42,600 | |
2,001 | 2,008 | 1,960 | 1,989 | -29 | -1.4 | 30,600 | |
2,030 | 2,066 | 2,000 | 2,018 | -10 | -0.5 | 42,900 | |
1,946 | 2,040 | 1,946 | 2,028 | +84 | +4.3 | 43,100 | |
1,896 | 1,950 | 1,887 | 1,944 | +66 | +3.5 | 30,000 | |
1,878 | 1,909 | 1,869 | 1,878 | -17 | -0.9 | 28,200 |