![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.83 | +0.91 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.58% | 0.77% | -0.24% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,200 | 1,168 | 1,194 | +2 | +0.2 | 335,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,293 | 1,167 | 1,179 | -31 | -2.6 | 2,358,600 | |
1,260 | 1,390 | 1,165 | 1,210 | -38 | -3.0 | 3,757,500 | |
1,237 | 1,315 | 1,127 | 1,248 | +3 | +0.2 | 2,221,500 | |
1,220 | 1,353 | 1,208 | 1,245 | +30 | +2.5 | 3,172,900 | |
1,304 | 1,358 | 1,063 | 1,215 | -87 | -6.7 | 4,603,400 | |
1,239 | 1,338 | 1,204 | 1,302 | +63 | +5.1 | 3,146,700 | |
1,300 | 1,394 | 1,235 | 1,239 | -55 | -4.3 | 3,421,600 | |
1,191 | 1,309 | 1,121 | 1,294 | +116 | +9.8 | 3,367,100 | |
1,253 | 1,302 | 1,172 | 1,178 | -59 | -4.8 | 2,070,300 | |
1,212 | 1,282 | 1,176 | 1,237 | +35 | +2.9 | 2,833,400 | |
1,402 | 1,534 | 1,173 | 1,202 | -230 | -16.1 | 5,498,200 | |
1,605 | 1,734 | 1,430 | 1,432 | -154 | -9.7 | 5,664,600 | |
1,594 | 1,766 | 1,515 | 1,586 | -3 | -0.2 | 7,042,100 | |
1,751 | 1,887 | 1,531 | 1,589 | -123 | -7.2 | 10,128,900 | |
1,395 | 1,860 | 1,350 | 1,712 | +307 | +21.9 | 11,018,200 | |
1,254 | 1,442 | 1,226 | 1,405 | +152 | +12.1 | 6,699,300 | |
1,600 | 1,637 | 1,213 | 1,253 | -317 | -20.2 | 12,624,200 | |
1,250 | 1,673 | 1,058 | 1,570 | +338 | +27.4 | 23,907,700 | |
1,080 | 1,261 | 953 | 1,232 | +158 | +14.7 | 10,380,700 | |
1,095 | 1,323 | 998 | 1,074 | -36 | -3.2 | 16,796,000 | |
952 | 1,379 | 868 | 1,110 | +143 | +14.8 | 32,523,000 | |
917 | 1,010 | 593 | 967 | +80 | +9.0 | 17,063,100 | |
1,229 | 1,297 | 852 | 887 | -432 | -32.8 | 32,369,800 | |
750 | 1,489 | 700 | 1,319 | +572 | +76.6 | 16,018,500 | |
708 | 776 | 700 | 747 | +40 | +5.7 | 326,900 | |
671 | 716 | 668 | 707 | +36 | +5.4 | 249,300 | |
599 | 675 | 588 | 671 | +71 | +11.8 | 227,100 | |
560 | 606 | 560 | 600 | +36 | +6.4 | 173,700 | |
592 | 594 | 555 | 564 | -30 | -5.1 | 146,900 | |
585 | 645 | 573 | 594 | +24 | +4.2 | 293,100 |