52週高値 | 965 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 909 | 761 | 909 | +96 | +11.8 | 1,712,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 661 | 813 | -79 | -8.9 | 2,101,800 | |
858 | 965 | 853 | 892 | +42 | +4.9 | 3,911,000 | |
811 | 854 | 793 | 850 | +44 | +5.5 | 838,800 | |
789 | 858 | 786 | 806 | +13 | +1.6 | 1,304,400 | |
837 | 845 | 780 | 793 | -40 | -4.8 | 1,331,400 | |
777 | 849 | 770 | 833 | +59 | +7.6 | 1,875,600 | |
775 | 783 | 740 | 774 | -3 | -0.4 | 805,800 | |
763 | 783 | 743 | 777 | +14 | +1.8 | 972,000 | |
776 | 784 | 726 | 763 | -12 | -1.5 | 1,301,700 | |
760 | 786 | 736 | 775 | +20 | +2.6 | 1,191,200 | |
785 | 802 | 735 | 755 | -26 | -3.3 | 1,839,100 | |
810 | 826 | 776 | 781 | -29 | -3.6 | 1,248,800 | |
818 | 818 | 766 | 810 | -4 | -0.5 | 1,364,000 | |
810 | 820 | 781 | 814 | +5 | +0.6 | 1,533,700 | |
752 | 848 | 749 | 809 | +53 | +7.0 | 2,271,100 | |
847 | 869 | 756 | 756 | -85 | -10.1 | 2,014,600 | |
895 | 913 | 831 | 841 | -52 | -5.8 | 1,484,900 | |
998 | 1,019 | 868 | 893 | -111 | -11.1 | 1,372,300 | |
983 | 1,041 | 938 | 1,004 | +32 | +3.3 | 1,379,600 | |
996 | 1,010 | 908 | 972 | -9 | -0.9 | 1,514,800 | |
883 | 1,027 | 840 | 981 | +100 | +11.4 | 3,534,200 | |
865 | 903 | 845 | 881 | +20 | +2.3 | 1,146,400 | |
811 | 888 | 811 | 861 | +51 | +6.3 | 1,328,100 | |
850 | 857 | 780 | 810 | -47 | -5.5 | 1,338,900 | |
878 | 916 | 823 | 857 | -18 | -2.1 | 1,659,800 | |
920 | 936 | 854 | 875 | -38 | -4.2 | 1,495,900 | |
805 | 1,126 | 800 | 913 | +108 | +13.4 | 11,430,800 | |
799 | 815 | 723 | 805 | +16 | +2.0 | 1,714,100 | |
800 | 816 | 764 | 789 | -13 | -1.6 | 1,106,700 |