52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 793 | 787 | 792 | -1 | -0.1 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 650 | 550 | 620 | -10 | -1.6 | 1,974,400 | |
590 | 680 | 550 | 630 | +30 | +5.0 | 1,402,200 | |
640 | 650 | 530 | 600 | -30 | -4.8 | 1,062,600 | |
730 | 750 | 590 | 630 | -100 | -13.7 | 1,546,200 | |
790 | 810 | 730 | 730 | -60 | -7.6 | 1,024,600 | |
790 | 830 | 740 | 790 | 0 | 0.0 | 1,144,400 | |
820 | 900 | 760 | 790 | -30 | -3.7 | 1,488,600 | |
900 | 910 | 770 | 820 | -80 | -8.9 | 1,603,400 | |
1,090 | 1,230 | 520 | 900 | -190 | -17.4 | 9,207,200 | |
800 | 1,110 | 790 | 1,090 | +300 | +38.0 | 6,587,700 | |
780 | 830 | 770 | 790 | +10 | +1.3 | 1,462,500 | |
770 | 850 | 740 | 780 | 0 | 0.0 | 2,843,400 | |
640 | 910 | 620 | 780 | +120 | +18.2 | 5,377,400 | |
770 | 770 | 640 | 660 | -110 | -14.3 | 765,800 | |
730 | 860 | 730 | 770 | +40 | +5.5 | 1,338,100 | |
820 | 920 | 710 | 730 | -90 | -11.0 | 2,680,800 | |
890 | 970 | 790 | 820 | -70 | -7.9 | 3,253,700 | |
780 | 980 | 740 | 890 | +110 | +14.1 | 9,293,000 | |
880 | 920 | 690 | 780 | -120 | -13.3 | 4,515,600 | |
580 | 1,060 | 550 | 900 | +320 | +55.2 | 14,583,900 | |
470 | 610 | 470 | 580 | +110 | +23.4 | 933,200 | |
490 | 500 | 460 | 470 | -20 | -4.1 | 175,600 | |
500 | 570 | 480 | 490 | -10 | -2.0 | 468,600 | |
460 | 530 | 460 | 500 | +40 | +8.7 | 319,900 | |
510 | 540 | 440 | 460 | -60 | -11.5 | 296,700 | |
580 | 580 | 500 | 520 | -60 | -10.3 | 256,500 | |
630 | 640 | 550 | 580 | -50 | -7.9 | 253,100 | |
630 | 670 | 610 | 630 | 0 | 0.0 | 409,500 | |
680 | 730 | 560 | 630 | -60 | -8.7 | 529,600 | |
630 | 840 | 610 | 690 | +70 | +11.3 | 2,283,400 |