52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 793 | 787 | 792 | -1 | -0.1 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,050 | 1,210 | -180 | -12.9 | 733,500 | |
1,460 | 1,630 | 1,360 | 1,390 | -70 | -4.8 | 2,849,200 | |
1,150 | 1,600 | 1,150 | 1,460 | +320 | +28.1 | 3,909,700 | |
1,150 | 1,240 | 1,060 | 1,140 | 0 | 0.0 | 1,097,200 | |
1,140 | 1,270 | 1,080 | 1,140 | +10 | +0.9 | 1,619,500 | |
1,000 | 1,230 | 970 | 1,130 | +60 | +5.6 | 1,227,500 | |
1,260 | 1,290 | 870 | 1,070 | -180 | -14.4 | 766,600 | |
1,270 | 1,380 | 1,180 | 1,250 | -60 | -4.6 | 892,700 | |
1,400 | 1,430 | 1,220 | 1,310 | -90 | -6.4 | 844,400 | |
1,350 | 1,490 | 1,180 | 1,400 | +100 | +7.7 | 1,687,000 | |
1,350 | 1,680 | 1,150 | 1,300 | -50 | -3.7 | 5,836,200 | |
800 | 1,370 | 800 | 1,350 | +550 | +68.8 | 7,863,000 | |
770 | 880 | 720 | 800 | +30 | +3.9 | 909,900 | |
780 | 880 | 760 | 770 | -20 | -2.5 | 994,400 | |
720 | 1,030 | 700 | 790 | +80 | +11.3 | 6,367,000 | |
750 | 870 | 650 | 710 | -20 | -2.7 | 1,437,200 | |
550 | 870 | 510 | 730 | +190 | +35.2 | 2,334,100 | |
470 | 580 | 450 | 540 | +70 | +14.9 | 610,000 | |
490 | 530 | 400 | 470 | -20 | -4.1 | 248,700 | |
610 | 620 | 430 | 490 | -130 | -21.0 | 387,700 | |
630 | 630 | 550 | 620 | -10 | -1.6 | 234,600 | |
680 | 710 | 600 | 630 | -60 | -8.7 | 253,400 | |
720 | 830 | 660 | 690 | -30 | -4.2 | 318,300 | |
910 | 980 | 690 | 720 | -180 | -20.0 | 485,300 | |
830 | 970 | 810 | 900 | +60 | +7.1 | 524,200 | |
700 | 950 | 650 | 840 | +160 | +23.5 | 1,047,500 | |
740 | 810 | 680 | 680 | -70 | -9.3 | 305,400 | |
670 | 750 | 550 | 750 | +70 | +10.3 | 232,100 | |
620 | 750 | 530 | 680 | +40 | +6.2 | 245,200 | |
710 | 720 | 400 | 640 | -80 | -11.1 | 517,200 |