52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 793 | 787 | 792 | -1 | -0.1 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 623 | 517 | 603 | +86 | +16.6 | 4,231,400 | |
525 | 550 | 507 | 517 | -9 | -1.7 | 551,900 | |
520 | 539 | 514 | 526 | +6 | +1.2 | 386,700 | |
540 | 542 | 512 | 520 | -25 | -4.6 | 301,400 | |
515 | 558 | 506 | 545 | +28 | +5.4 | 352,000 | |
545 | 559 | 496 | 517 | -32 | -5.8 | 403,900 | |
530 | 574 | 512 | 549 | +4 | +0.7 | 432,700 | |
550 | 563 | 511 | 545 | -4 | -0.7 | 325,500 | |
527 | 578 | 517 | 549 | +25 | +4.8 | 553,700 | |
591 | 600 | 490 | 524 | -59 | -10.1 | 650,100 | |
648 | 652 | 535 | 583 | -65 | -10.0 | 864,800 | |
690 | 702 | 601 | 648 | -42 | -6.1 | 1,087,400 | |
688 | 697 | 670 | 690 | -2 | -0.3 | 524,300 | |
680 | 736 | 676 | 692 | +13 | +1.9 | 490,800 | |
688 | 761 | 633 | 679 | -10 | -1.5 | 887,900 | |
745 | 747 | 620 | 689 | -53 | -7.1 | 921,900 | |
743 | 883 | 716 | 742 | 0 | 0.0 | 1,916,100 | |
777 | 780 | 735 | 742 | -33 | -4.3 | 528,700 | |
740 | 780 | 734 | 775 | +34 | +4.6 | 694,300 | |
745 | 757 | 737 | 741 | -4 | -0.5 | 486,400 | |
755 | 784 | 737 | 745 | -5 | -0.7 | 758,900 | |
750 | 765 | 730 | 750 | +7 | +0.9 | 635,100 | |
753 | 769 | 727 | 743 | -11 | -1.5 | 376,100 | |
733 | 769 | 723 | 754 | +21 | +2.9 | 813,900 | |
751 | 757 | 716 | 733 | -6 | -0.8 | 485,200 | |
785 | 787 | 709 | 739 | -48 | -6.1 | 428,500 | |
763 | 796 | 763 | 787 | +24 | +3.1 | 401,300 | |
758 | 771 | 737 | 763 | +2 | +0.3 | 319,300 | |
774 | 800 | 760 | 761 | -7 | -0.9 | 622,100 | |
728 | 773 | 728 | 768 | +32 | +4.3 | 578,000 |