52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 793 | 787 | 792 | -1 | -0.1 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 855 | 776 | 776 | -33 | -4.1 | 604,000 | |
831 | 835 | 802 | 809 | -26 | -3.1 | 541,100 | |
822 | 876 | 820 | 835 | +15 | +1.8 | 699,300 | |
809 | 855 | 805 | 820 | +13 | +1.6 | 607,800 | |
807 | 839 | 801 | 807 | 0 | 0.0 | 421,500 | |
805 | 836 | 801 | 807 | -2 | -0.2 | 596,100 | |
919 | 938 | 799 | 809 | -110 | -12.0 | 973,000 | |
866 | 950 | 854 | 919 | +52 | +6.0 | 1,544,100 | |
850 | 912 | 821 | 867 | +20 | +2.4 | 1,434,600 | |
835 | 908 | 823 | 847 | +7 | +0.8 | 1,134,200 | |
959 | 959 | 840 | 840 | -125 | -13.0 | 2,106,600 | |
810 | 971 | 796 | 965 | +155 | +19.1 | 2,459,700 | |
798 | 855 | 794 | 810 | +16 | +2.0 | 723,000 | |
860 | 860 | 785 | 794 | -62 | -7.2 | 546,600 | |
819 | 875 | 792 | 856 | +35 | +4.3 | 858,700 | |
796 | 870 | 790 | 821 | +40 | +5.1 | 1,599,100 | |
790 | 828 | 732 | 781 | -8 | -1.0 | 1,599,900 | |
828 | 879 | 746 | 789 | -54 | -6.4 | 3,790,000 | |
790 | 864 | 709 | 843 | +34 | +4.2 | 5,023,400 | |
621 | 819 | 561 | 809 | +186 | +29.9 | 5,588,700 | |
657 | 733 | 490 | 623 | -43 | -6.5 | 3,049,800 | |
828 | 842 | 666 | 666 | -195 | -22.6 | 1,660,800 | |
995 | 1,077 | 790 | 861 | +16 | +1.9 | 13,958,900 | |
750 | 892 | 740 | 845 | +103 | +13.9 | 3,058,700 | |
749 | 775 | 727 | 742 | -3 | -0.4 | 910,700 | |
756 | 771 | 735 | 745 | -8 | -1.1 | 812,700 | |
740 | 789 | 733 | 753 | +9 | +1.2 | 925,100 | |
836 | 845 | 709 | 744 | -98 | -11.6 | 1,697,900 | |
833 | 886 | 816 | 842 | -6 | -0.7 | 1,171,400 | |
812 | 913 | 782 | 848 | +27 | +3.3 | 2,155,500 |