52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 793 | 787 | 792 | -1 | -0.1 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 751 | 711 | 736 | +11 | +1.5 | 432,100 | |
762 | 788 | 714 | 725 | -43 | -5.6 | 497,700 | |
820 | 836 | 732 | 768 | -24 | -3.0 | 1,043,000 | |
823 | 833 | 741 | 792 | -35 | -4.2 | 998,100 | |
888 | 902 | 820 | 827 | -65 | -7.3 | 1,070,300 | |
920 | 934 | 824 | 892 | -28 | -3.0 | 2,076,800 | |
895 | 933 | 855 | 920 | +24 | +2.7 | 1,631,100 | |
865 | 940 | 805 | 896 | +32 | +3.7 | 2,205,800 | |
830 | 878 | 801 | 864 | +37 | +4.5 | 1,198,400 | |
865 | 945 | 826 | 827 | -53 | -6.0 | 2,085,400 | |
970 | 1,060 | 826 | 880 | -80 | -8.3 | 2,104,100 | |
1,080 | 1,180 | 870 | 960 | -150 | -13.5 | 2,124,600 | |
1,280 | 1,320 | 1,080 | 1,110 | -180 | -14.0 | 2,811,700 | |
1,260 | 1,630 | 1,040 | 1,290 | +70 | +5.7 | 16,657,400 | |
1,030 | 1,240 | 1,030 | 1,220 | +180 | +17.3 | 4,120,500 | |
980 | 1,450 | 930 | 1,040 | +60 | +6.1 | 13,136,900 | |
920 | 1,060 | 910 | 980 | +80 | +8.9 | 2,330,300 | |
840 | 930 | 790 | 900 | +100 | +12.5 | 2,208,100 | |
750 | 830 | 700 | 800 | +50 | +6.7 | 1,090,500 | |
750 | 770 | 690 | 750 | +10 | +1.4 | 659,700 | |
720 | 840 | 680 | 740 | +30 | +4.2 | 1,135,800 | |
690 | 810 | 660 | 710 | +20 | +2.9 | 957,700 | |
740 | 780 | 640 | 690 | -40 | -5.5 | 1,012,700 | |
660 | 740 | 610 | 730 | +60 | +9.0 | 789,900 | |
960 | 960 | 650 | 670 | -270 | -28.7 | 2,227,400 | |
910 | 1,010 | 850 | 940 | +80 | +9.3 | 7,266,300 | |
760 | 870 | 720 | 860 | +90 | +11.7 | 3,110,900 | |
720 | 830 | 710 | 770 | +60 | +8.5 | 3,101,900 | |
660 | 770 | 650 | 710 | +40 | +6.0 | 3,447,800 | |
630 | 780 | 620 | 670 | +50 | +8.1 | 5,384,100 |