52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 787 | 792 | -7 | -0.9 | 61,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | +1.0 | 797 | 260,800 | 28,600 | 261,700 | 9.15 | |
791 | -3.3 | 806 | 492,400 | 28,700 | 265,400 | 9.25 | |
818 | +0.2 | 818 | 265,100 | 30,200 | 211,500 | 7.00 | |
816 | -2.0 | 814 | 282,600 | 29,200 | 198,200 | 6.79 | |
833 | -0.1 | 831 | 278,900 | 31,800 | 191,300 | 6.02 | |
834 | +0.5 | 829 | 396,900 | 35,200 | 207,000 | 5.88 | |
830 | +0.7 | 830 | 571,600 | 31,600 | 220,100 | 6.97 | |
824 | +5.6 | 801 | 561,900 | 28,100 | 193,800 | 6.90 | |
780 | +1.8 | 774 | 205,800 | 25,700 | 209,800 | 8.16 | |
766 | +1.5 | 764 | 160,000 | 25,200 | 203,700 | 8.08 | |
755 | -1.8 | 759 | 269,500 | 25,600 | 215,300 | 8.41 | |
769 | 0.0 | 772 | 174,200 | 24,900 | 228,500 | 9.18 | |
769 | +0.8 | 772 | 297,300 | 25,100 | 232,900 | 9.28 | |
763 | +2.0 | 759 | 215,800 | 24,100 | 245,200 | 10.17 | |
748 | -0.9 | 751 | 232,100 | 25,500 | 241,900 | 9.49 | |
755 | -1.8 | 762 | 204,200 | 26,900 | 270,600 | 10.06 | |
769 | +0.8 | 765 | 85,200 | - | - | - | |
763 | +2.8 | 741 | 330,400 | 24,200 | 308,700 | 12.76 | |
742 | +0.4 | 742 | 283,400 | 26,000 | 329,500 | 12.67 | |
739 | -0.9 | 737 | 436,500 | 26,000 | 348,300 | 13.40 | |
746 | -3.6 | 766 | 215,100 | 25,700 | 344,800 | 13.42 | |
774 | +1.0 | 775 | 225,500 | 27,100 | 344,100 | 12.70 | |
766 | +1.7 | 758 | 230,100 | 24,000 | 376,500 | 15.69 | |
753 | 0.0 | 748 | 187,600 | 23,400 | 378,700 | 16.18 | |
753 | -0.5 | 755 | 493,900 | 23,500 | 395,100 | 16.81 | |
757 | -0.7 | 751 | 307,300 | 26,100 | 469,900 | 18.00 | |
762 | -0.1 | 748 | 354,300 | 26,900 | 457,600 | 17.01 | |
763 | -2.1 | 773 | 492,100 | 27,100 | 451,500 | 16.66 | |
779 | +0.6 | 781 | 389,200 | 29,400 | 405,500 | 13.79 |