52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 845 | 810 | 822 | -1 | -0.1 | 287,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +6.3 | 781 | 309,800 | 23,000 | 213,800 | 9.30 | |
748 | -2.3 | 792 | 1,684,300 | 24,300 | 253,000 | 10.41 | |
766 | -1.4 | 753 | 318,700 | 4,600 | 170,100 | 36.98 | |
777 | +0.3 | 776 | 115,700 | 3,400 | 177,600 | 52.24 | |
775 | -1.6 | 783 | 121,600 | 700 | 152,800 | 218 | |
788 | +2.1 | 772 | 146,800 | 1,000 | 152,600 | 152 | |
772 | -4.1 | 782 | 144,400 | 2,900 | 149,100 | 51.41 | |
805 | +2.2 | 796 | 110,100 | 1,900 | 139,400 | 73.37 | |
788 | -0.1 | 798 | 85,800 | 6,100 | 149,900 | 24.57 | |
789 | -2.5 | 789 | 171,300 | 2,800 | 153,000 | 54.64 | |
809 | -1.6 | 822 | 84,700 | 3,600 | 148,900 | 41.36 | |
822 | +0.4 | 819 | 112,200 | 2,000 | 154,500 | 77.25 | |
819 | +0.6 | 811 | 76,700 | 600 | 154,500 | 257 | |
814 | +0.6 | 829 | 227,900 | 1,600 | 152,900 | 95.56 | |
809 | +0.5 | 809 | 140,000 | 13,000 | 142,400 | 10.95 | |
805 | -2.5 | 814 | 134,200 | 12,900 | 145,300 | 11.26 | |
826 | +1.8 | 812 | 92,100 | 13,100 | 135,100 | 10.31 | |
811 | -1.3 | 810 | 150,800 | 13,200 | 138,100 | 10.46 | |
822 | -3.3 | 839 | 136,200 | 13,900 | 140,600 | 10.12 | |
850 | -1.4 | 840 | 92,000 | 16,500 | 137,600 | 8.34 | |
862 | +0.7 | 862 | 268,700 | 20,300 | 141,400 | 6.97 | |
856 | +3.3 | 843 | 176,700 | 15,800 | 132,100 | 8.36 | |
829 | -1.5 | 826 | 104,400 | 13,800 | 151,000 | 10.94 | |
842 | +4.2 | 832 | 139,200 | 16,300 | 161,100 | 9.88 | |
808 | -1.7 | 834 | 331,200 | 12,900 | 170,000 | 13.18 | |
822 | +1.1 | 817 | 45,700 | 15,500 | 170,300 | 10.99 | |
813 | +0.7 | 812 | 37,000 | 15,400 | 172,300 | 11.19 | |
807 | -0.2 | 816 | 81,100 | 16,100 | 175,200 | 10.88 | |
809 | -1.2 | 809 | 59,900 | 15,900 | 174,200 | 10.96 | |
819 | +1.2 | 826 | 125,700 | 18,800 | 175,100 | 9.31 |