52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 793 | 787 | 792 | -1 | -0.1 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 995 | 815 | 821 | -148 | -15.3 | 1,915,700 | |
966 | 1,019 | 926 | 969 | +13 | +1.4 | 2,779,000 | |
875 | 1,138 | 870 | 956 | +92 | +10.6 | 11,906,600 | |
800 | 903 | 780 | 864 | +61 | +7.6 | 1,531,000 | |
714 | 812 | 680 | 803 | +87 | +12.2 | 1,305,400 | |
862 | 869 | 636 | 716 | -148 | -17.1 | 1,941,900 | |
791 | 948 | 786 | 864 | +70 | +8.8 | 1,771,300 | |
957 | 982 | 760 | 794 | -163 | -17.0 | 2,484,500 | |
1,001 | 1,004 | 891 | 957 | -29 | -2.9 | 1,441,000 | |
957 | 1,019 | 901 | 986 | +35 | +3.7 | 2,406,100 | |
945 | 980 | 862 | 951 | +7 | +0.7 | 2,444,800 | |
1,061 | 1,119 | 930 | 944 | -117 | -11.0 | 3,439,300 | |
1,109 | 1,280 | 1,051 | 1,061 | -45 | -4.1 | 7,760,700 | |
1,120 | 1,326 | 1,080 | 1,106 | -20 | -1.8 | 5,947,600 | |
1,547 | 1,645 | 1,064 | 1,126 | -436 | -27.9 | 10,730,900 | |
1,547 | 1,727 | 1,331 | 1,562 | +36 | +2.4 | 8,062,400 | |
1,748 | 1,783 | 1,493 | 1,526 | -262 | -14.7 | 6,991,500 | |
1,523 | 1,948 | 1,515 | 1,788 | +238 | +15.4 | 24,095,200 | |
1,850 | 1,930 | 1,331 | 1,550 | -289 | -15.7 | 22,228,500 | |
1,008 | 2,876 | 981 | 1,839 | +844 | +84.8 | 86,392,200 | |
840 | 1,067 | 830 | 995 | +155 | +18.5 | 22,654,400 | |
820 | 933 | 802 | 840 | +26 | +3.2 | 6,642,300 | |
781 | 847 | 780 | 814 | +34 | +4.4 | 2,494,600 | |
792 | 825 | 750 | 780 | -16 | -2.0 | 1,583,700 | |
758 | 834 | 691 | 796 | +54 | +7.3 | 2,678,200 | |
662 | 940 | 659 | 742 | +78 | +11.7 | 40,211,500 | |
710 | 725 | 664 | 664 | -33 | -4.7 | 1,103,000 | |
734 | 739 | 640 | 697 | -36 | -4.9 | 1,490,800 | |
613 | 750 | 609 | 733 | +120 | +19.6 | 1,546,400 | |
610 | 658 | 601 | 613 | +10 | +1.7 | 1,392,500 |