52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 793 | 787 | 792 | -1 | -0.1 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 660 | 720 | -160 | -18.2 | 240,200 | |
930 | 1,070 | 820 | 880 | -20 | -2.2 | 714,300 | |
950 | 1,180 | 770 | 900 | -40 | -4.3 | 942,200 | |
1,040 | 1,070 | 940 | 940 | -70 | -6.9 | 318,600 | |
1,190 | 1,200 | 1,000 | 1,010 | -190 | -15.8 | 150,000 | |
1,160 | 1,210 | 1,110 | 1,200 | +20 | +1.7 | 191,300 | |
1,330 | 1,380 | 1,170 | 1,180 | -140 | -10.6 | 170,900 | |
1,150 | 1,380 | 1,130 | 1,320 | +200 | +17.9 | 267,700 | |
1,120 | 1,230 | 1,000 | 1,120 | -10 | -0.9 | 251,300 | |
1,060 | 1,190 | 990 | 1,130 | +50 | +4.6 | 298,000 | |
1,110 | 1,140 | 960 | 1,080 | -60 | -5.3 | 212,900 | |
1,220 | 1,350 | 1,060 | 1,140 | -60 | -5.0 | 199,800 | |
1,240 | 1,250 | 1,150 | 1,200 | -60 | -4.8 | 110,800 | |
1,480 | 1,480 | 1,160 | 1,260 | -190 | -13.1 | 165,900 | |
1,500 | 1,570 | 1,350 | 1,450 | -40 | -2.7 | 171,700 | |
1,500 | 1,690 | 1,440 | 1,490 | +40 | +2.8 | 248,100 | |
1,520 | 1,880 | 1,380 | 1,450 | -70 | -4.6 | 786,800 | |
1,360 | 1,600 | 1,350 | 1,520 | +160 | +11.8 | 259,100 | |
1,200 | 1,570 | 1,200 | 1,360 | +160 | +13.3 | 398,600 | |
1,400 | 1,570 | 1,200 | 1,200 | -250 | -17.2 | 368,100 | |
1,200 | 1,470 | 1,180 | 1,450 | +240 | +19.8 | 304,500 | |
1,270 | 1,390 | 1,150 | 1,210 | -30 | -2.4 | 248,400 | |
1,180 | 1,410 | 1,150 | 1,240 | +70 | +6.0 | 158,300 | |
1,290 | 1,400 | 1,160 | 1,170 | -120 | -9.3 | 261,300 | |
1,490 | 1,500 | 1,250 | 1,290 | -150 | -10.4 | 173,200 | |
1,450 | 1,580 | 1,320 | 1,440 | -140 | -8.9 | 146,000 | |
1,760 | 1,790 | 1,450 | 1,580 | -180 | -10.2 | 233,400 | |
1,810 | 1,870 | 1,680 | 1,760 | -110 | -5.9 | 175,500 | |
2,120 | 2,230 | 1,850 | 1,870 | -200 | -9.7 | 480,100 | |
1,490 | 2,380 | 1,420 | 2,070 | - | - | 2,902,300 |