52週高値 | 3,834.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,274.0 | 3,059.0 | 3,224.0 | -16.0 | -0.5 | 8,528,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 3,320.0 | 2,431.0 | 3,240.0 | +743.0 | +29.8 | 14,332,800 | |
2,950.0 | 3,028.0 | 2,371.5 | 2,497.0 | -428.5 | -14.6 | 11,155,500 | |
3,190.0 | 3,216.0 | 2,851.5 | 2,925.5 | -264.5 | -8.3 | 6,423,300 | |
2,691.0 | 3,220.0 | 2,668.5 | 3,190.0 | +471.0 | +17.3 | 7,830,600 | |
2,725.0 | 2,868.0 | 2,659.5 | 2,719.0 | -89.0 | -3.2 | 4,728,600 | |
2,916.0 | 2,922.0 | 2,667.5 | 2,808.0 | -58.0 | -2.0 | 5,147,000 | |
2,953.5 | 3,062.0 | 2,821.0 | 2,866.0 | -37.5 | -1.3 | 5,611,400 | |
3,040.0 | 3,139.0 | 2,825.0 | 2,903.5 | -106.5 | -3.5 | 5,582,800 | |
3,376.0 | 3,378.0 | 2,990.5 | 3,010.0 | -355.0 | -10.5 | 6,138,400 | |
3,606.0 | 3,622.0 | 3,180.0 | 3,365.0 | -217.0 | -6.1 | 5,141,900 | |
3,784.0 | 3,809.0 | 3,465.0 | 3,582.0 | -158.0 | -4.2 | 4,847,700 | |
3,710.0 | 3,964.0 | 3,653.0 | 3,740.0 | +30.0 | +0.8 | 7,568,400 | |
3,640.0 | 4,160.0 | 3,610.0 | 3,710.0 | +100.0 | +2.8 | 7,366,500 | |
3,405.0 | 3,620.0 | 3,140.0 | 3,610.0 | +230.0 | +6.8 | 4,650,300 | |
3,280.0 | 3,400.0 | 3,205.0 | 3,380.0 | +95.0 | +2.9 | 5,312,200 | |
3,250.0 | 3,445.0 | 3,110.0 | 3,285.0 | +55.0 | +1.7 | 5,124,500 | |
2,987.0 | 3,285.0 | 2,908.0 | 3,230.0 | +190.0 | +6.2 | 4,470,500 | |
3,275.0 | 3,315.0 | 2,912.0 | 3,040.0 | -220.0 | -6.7 | 4,101,800 | |
3,065.0 | 3,410.0 | 2,957.0 | 3,260.0 | +225.0 | +7.4 | 6,274,300 | |
2,910.0 | 3,195.0 | 2,895.0 | 3,035.0 | +89.0 | +3.0 | 5,770,200 | |
2,912.0 | 2,995.0 | 2,743.0 | 2,946.0 | -35.0 | -1.2 | 6,462,300 | |
3,220.0 | 3,300.0 | 2,917.0 | 2,981.0 | -209.0 | -6.6 | 7,355,000 | |
2,712.0 | 3,285.0 | 2,712.0 | 3,190.0 | +508.0 | +18.9 | 9,715,900 | |
2,879.0 | 2,995.0 | 2,528.0 | 2,682.0 | -221.0 | -7.6 | 11,232,800 | |
2,722.0 | 2,979.0 | 2,570.0 | 2,903.0 | +173.0 | +6.3 | 23,833,600 | |
3,005.0 | 3,105.0 | 2,571.0 | 2,730.0 | -305.0 | -10.0 | 11,334,200 | |
3,185.0 | 3,235.0 | 2,777.0 | 3,035.0 | -100.0 | -3.2 | 9,096,200 | |
3,425.0 | 3,485.0 | 3,020.0 | 3,135.0 | -230.0 | -6.8 | 6,076,600 | |
3,935.0 | 4,020.0 | 3,225.0 | 3,365.0 | -595.0 | -15.0 | 6,947,000 |