52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,498.5 | 2,431.0 | 2,434.5 | -62.5 | -2.5 | 1,465,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528.3 | 599.3 | 524.3 | 579.9 | +53.3 | +10.1 | 3,346,833 | |
569.6 | 576.3 | 519.9 | 526.6 | -17.7 | -3.3 | 1,476,615 | |
566.9 | 569.9 | 493.3 | 544.3 | -31.6 | -5.5 | 1,407,914 | |
575.3 | 603.3 | 559.9 | 575.9 | -14.0 | -2.4 | 1,566,616 | |
616.6 | 616.6 | 557.3 | 589.9 | -10.0 | -1.7 | 1,839,318 | |
583.3 | 633.3 | 567.6 | 599.9 | +26.3 | +4.6 | 5,160,352 | |
538.3 | 599.9 | 512.6 | 573.6 | +37.0 | +6.9 | 5,133,651 | |
519.9 | 549.9 | 516.6 | 536.6 | +19.7 | +3.8 | 3,513,635 | |
514.3 | 544.9 | 489.9 | 516.9 | +2.6 | +0.5 | 2,966,730 | |
486.6 | 517.6 | 462.9 | 514.3 | +27.7 | +5.7 | 3,600,936 | |
519.9 | 522.9 | 433.3 | 486.6 | -40.0 | -7.6 | 3,166,232 | |
499.9 | 543.3 | 490.6 | 526.6 | +6.7 | +1.3 | 11,003,210 | |
493.3 | 523.3 | 469.9 | 519.9 | +31.0 | +6.3 | 6,916,269 | |
463.9 | 507.9 | 458.3 | 488.9 | +24.6 | +5.3 | 1,452,915 | |
453.3 | 482.9 | 433.9 | 464.3 | +12.7 | +2.8 | 1,797,618 | |
479.9 | 483.3 | 436.6 | 451.6 | -27.7 | -5.8 | 2,555,426 | |
463.3 | 533.3 | 463.3 | 479.3 | +16.7 | +3.6 | 4,468,845 | |
429.9 | 463.3 | 413.3 | 462.6 | +32.7 | +7.6 | 2,293,823 | |
462.3 | 462.3 | 426.6 | 429.9 | +7.6 | +1.8 | 2,085,321 | |
396.6 | 453.3 | 396.6 | 422.3 | +26.0 | +6.6 | 3,356,734 | |
416.3 | 432.9 | 388.6 | 396.3 | -20.0 | -4.8 | 4,666,247 | |
449.9 | 467.3 | 410.3 | 416.3 | -33.6 | -7.5 | 3,205,232 | |
459.9 | 512.9 | 445.9 | 449.9 | -14.4 | -3.1 | 2,650,527 | |
476.6 | 500.3 | 456.9 | 464.3 | -12.3 | -2.6 | 3,021,330 | |
509.3 | 509.9 | 472.6 | 476.6 | -42.0 | -8.1 | 2,988,330 | |
536.6 | 554.9 | 500.3 | 518.6 | -14.7 | -2.8 | 2,734,227 | |
531.3 | 566.3 | 530.3 | 533.3 | +5.4 | +1.0 | 1,642,816 | |
526.9 | 555.9 | 519.9 | 527.9 | -13.4 | -2.5 | 1,530,015 | |
566.6 | 568.6 | 526.9 | 541.3 | -22.6 | -4.0 | 2,601,626 | |
549.9 | 567.3 | 533.6 | 563.9 | - | - | 2,157,322 |