52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,498.5 | 2,431.0 | 2,434.5 | -62.5 | -2.5 | 1,465,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813.0 | 1,826.0 | 1,628.0 | 1,726.0 | -87.0 | -4.8 | 10,113,400 | |
2,019.0 | 2,019.0 | 1,762.0 | 1,813.0 | -200.0 | -9.9 | 9,647,500 | |
1,955.0 | 2,075.0 | 1,855.0 | 2,013.0 | +60.0 | +3.1 | 11,291,300 | |
2,311.0 | 2,325.0 | 1,866.0 | 1,953.0 | -408.0 | -17.3 | 9,020,000 | |
2,291.0 | 2,398.0 | 2,216.0 | 2,361.0 | +80.0 | +3.5 | 5,614,600 | |
2,347.0 | 2,478.0 | 2,162.0 | 2,281.0 | -58.0 | -2.5 | 9,415,600 | |
2,000.0 | 2,340.0 | 1,937.0 | 2,339.0 | +278.0 | +13.5 | 7,587,200 | |
2,100.0 | 2,178.0 | 1,962.0 | 2,061.0 | -40.0 | -1.9 | 6,616,000 | |
1,830.0 | 2,121.0 | 1,801.0 | 2,101.0 | +285.0 | +15.7 | 7,651,100 | |
1,610.0 | 1,940.0 | 1,610.0 | 1,816.0 | +224.0 | +14.1 | 12,346,900 | |
1,707.0 | 1,723.0 | 1,498.0 | 1,592.0 | -131.0 | -7.6 | 12,536,300 | |
1,700.0 | 1,767.0 | 1,662.0 | 1,723.0 | +68.0 | +4.1 | 11,637,900 | |
1,419.0 | 1,679.0 | 1,405.0 | 1,655.0 | +204.0 | +14.1 | 7,355,300 | |
1,388.0 | 1,471.0 | 1,363.0 | 1,451.0 | +70.0 | +5.1 | 6,410,600 | |
1,344.0 | 1,447.0 | 1,280.0 | 1,381.0 | +23.0 | +1.7 | 5,114,000 | |
1,331.0 | 1,452.0 | 1,214.0 | 1,358.0 | +10.0 | +0.7 | 5,571,400 | |
1,419.0 | 1,500.0 | 1,323.0 | 1,348.0 | -71.0 | -5.0 | 5,441,400 | |
1,357.0 | 1,451.0 | 1,331.0 | 1,419.0 | +54.0 | +4.0 | 4,966,300 | |
1,336.0 | 1,397.0 | 1,285.0 | 1,365.0 | +13.0 | +1.0 | 3,867,700 | |
1,349.0 | 1,412.0 | 1,317.0 | 1,352.0 | -2.0 | -0.1 | 3,306,300 | |
1,395.0 | 1,400.0 | 1,296.0 | 1,354.0 | -41.0 | -2.9 | 5,691,300 | |
1,321.0 | 1,440.0 | 1,264.0 | 1,395.0 | +57.0 | +4.3 | 3,096,200 | |
1,217.0 | 1,354.0 | 1,179.0 | 1,338.0 | +115.0 | +9.4 | 3,933,300 | |
1,235.0 | 1,287.0 | 1,151.0 | 1,223.0 | -18.0 | -1.5 | 3,982,100 | |
1,345.0 | 1,352.0 | 1,228.0 | 1,241.0 | -49.0 | -3.8 | 3,589,600 | |
1,297.0 | 1,298.0 | 1,105.0 | 1,290.0 | 0.0 | 0.0 | 4,026,000 | |
1,179.9 | 1,328.3 | 1,179.9 | 1,290.0 | +93.4 | +7.8 | 5,195,544 | |
1,224.9 | 1,264.9 | 1,129.9 | 1,196.6 | -46.7 | -3.8 | 3,165,932 | |
1,173.3 | 1,266.6 | 1,166.6 | 1,243.3 | +90.0 | +7.8 | 4,083,341 | |
1,053.3 | 1,188.3 | 1,036.6 | 1,153.3 | +81.7 | +7.6 | 4,859,449 |