52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,498.5 | 2,431.0 | 2,434.5 | -62.5 | -2.5 | 1,465,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926.6 | 1,006.6 | 906.6 | 996.6 | +61.7 | +6.6 | 4,126,541 | |
949.9 | 978.3 | 899.9 | 934.9 | -15.0 | -1.6 | 3,071,731 | |
961.6 | 993.3 | 888.3 | 949.9 | -11.7 | -1.2 | 3,967,840 | |
871.6 | 968.3 | 849.9 | 961.6 | +96.7 | +11.2 | 3,761,438 | |
931.6 | 934.9 | 806.6 | 864.9 | -55.0 | -6.0 | 3,331,833 | |
946.6 | 961.6 | 818.3 | 919.9 | -26.7 | -2.8 | 5,992,560 | |
999.9 | 1,046.6 | 913.3 | 946.6 | -53.3 | -5.3 | 4,832,448 | |
1,006.6 | 1,089.9 | 974.9 | 999.9 | -3.4 | -0.3 | 4,403,744 | |
984.9 | 1,013.3 | 918.3 | 1,003.3 | +18.4 | +1.9 | 4,984,550 | |
1,059.9 | 1,083.3 | 916.6 | 984.9 | -88.4 | -8.2 | 5,111,151 | |
991.6 | 1,099.9 | 959.9 | 1,073.3 | +113.4 | +11.8 | 5,757,058 | |
936.6 | 1,049.9 | 921.6 | 959.9 | +50.0 | +5.5 | 4,788,048 | |
916.6 | 943.3 | 843.3 | 909.9 | +11.6 | +1.3 | 4,311,043 | |
881.6 | 919.9 | 809.9 | 898.3 | +18.4 | +2.1 | 5,795,758 | |
739.9 | 948.3 | 734.9 | 879.9 | +145.0 | +19.7 | 7,569,076 | |
791.6 | 796.6 | 713.3 | 734.9 | -55.0 | -7.0 | 4,211,442 | |
754.9 | 804.9 | 741.6 | 789.9 | +35.0 | +4.6 | 3,895,539 | |
724.9 | 773.3 | 718.3 | 754.9 | +30.0 | +4.1 | 4,904,149 | |
686.6 | 729.9 | 663.6 | 724.9 | +43.3 | +6.4 | 2,897,729 | |
711.6 | 733.3 | 661.9 | 681.6 | -43.3 | -6.0 | 3,742,837 | |
714.9 | 733.3 | 683.3 | 724.9 | -6.7 | -0.9 | 5,065,851 | |
655.9 | 739.9 | 638.9 | 731.6 | +78.7 | +12.1 | 6,341,763 | |
598.3 | 661.6 | 586.6 | 652.9 | +55.6 | +9.3 | 4,724,147 | |
550.9 | 613.6 | 546.3 | 597.3 | +46.0 | +8.3 | 3,285,333 | |
555.6 | 574.9 | 540.3 | 551.3 | -2.0 | -0.4 | 1,512,315 | |
546.9 | 583.3 | 544.6 | 553.3 | -1.6 | -0.3 | 2,031,320 | |
592.9 | 592.9 | 536.6 | 554.9 | -36.7 | -6.2 | 1,969,820 | |
572.3 | 591.6 | 536.6 | 591.6 | +5.7 | +1.0 | 1,722,017 | |
602.6 | 612.6 | 558.3 | 585.9 | -26.7 | -4.4 | 2,742,327 | |
579.6 | 636.9 | 571.3 | 612.6 | +33.7 | +5.8 | 3,291,033 |