52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,498.5 | 2,431.0 | 2,434.5 | -62.5 | -2.5 | 1,465,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 3,435.0 | 2,589.0 | 3,375.0 | +552.0 | +19.6 | 6,486,300 | |
2,590.0 | 2,832.0 | 2,582.0 | 2,823.0 | +272.0 | +10.7 | 4,188,600 | |
2,540.0 | 2,645.0 | 2,444.0 | 2,551.0 | +1.0 | 0.0 | 5,589,600 | |
2,686.0 | 2,770.0 | 2,330.0 | 2,550.0 | -150.0 | -5.6 | 5,495,500 | |
2,455.0 | 2,725.0 | 2,394.0 | 2,700.0 | +195.0 | +7.8 | 4,232,500 | |
3,120.0 | 3,185.0 | 2,276.0 | 2,505.0 | -520.0 | -17.2 | 6,515,000 | |
2,761.0 | 3,040.0 | 2,600.0 | 3,025.0 | +260.0 | +9.4 | 6,526,800 | |
3,500.0 | 3,690.0 | 2,614.0 | 2,765.0 | -755.0 | -21.4 | 8,120,700 | |
3,120.0 | 3,665.0 | 3,060.0 | 3,520.0 | +405.0 | +13.0 | 6,355,600 | |
2,946.0 | 3,240.0 | 2,843.0 | 3,115.0 | +192.0 | +6.6 | 7,594,100 | |
2,692.0 | 3,045.0 | 2,517.0 | 2,923.0 | +230.0 | +8.5 | 6,659,700 | |
2,873.0 | 2,916.0 | 2,650.0 | 2,693.0 | -199.0 | -6.9 | 8,561,600 | |
3,350.0 | 3,415.0 | 2,877.0 | 2,892.0 | -443.0 | -13.3 | 7,313,100 | |
3,350.0 | 3,420.0 | 3,115.0 | 3,335.0 | -20.0 | -0.6 | 5,801,700 | |
3,005.0 | 3,405.0 | 2,807.0 | 3,355.0 | +340.0 | +11.3 | 7,306,700 | |
3,115.0 | 3,220.0 | 2,845.0 | 3,015.0 | -90.0 | -2.9 | 4,743,600 | |
3,085.0 | 3,280.0 | 3,055.0 | 3,105.0 | +75.0 | +2.5 | 4,108,300 | |
2,892.0 | 3,135.0 | 2,754.0 | 3,030.0 | +158.0 | +5.5 | 5,155,400 | |
2,657.0 | 3,055.0 | 2,630.0 | 2,872.0 | +217.0 | +8.2 | 6,530,600 | |
2,499.0 | 2,677.0 | 2,462.0 | 2,655.0 | +177.0 | +7.1 | 4,295,000 | |
2,500.0 | 2,649.0 | 2,411.0 | 2,478.0 | -2.0 | -0.1 | 5,637,100 | |
2,221.0 | 2,489.0 | 2,217.0 | 2,480.0 | +247.0 | +11.1 | 5,727,900 | |
2,184.0 | 2,269.0 | 2,079.0 | 2,233.0 | +45.0 | +2.1 | 5,627,100 | |
2,170.0 | 2,299.0 | 2,124.0 | 2,188.0 | +28.0 | +1.3 | 8,276,700 | |
1,877.0 | 2,226.0 | 1,862.0 | 2,160.0 | +293.0 | +15.7 | 9,116,300 | |
1,787.0 | 1,874.0 | 1,736.0 | 1,867.0 | +80.0 | +4.5 | 4,778,800 | |
1,727.0 | 1,850.0 | 1,721.0 | 1,787.0 | +57.0 | +3.3 | 6,132,800 | |
1,783.0 | 1,841.0 | 1,712.0 | 1,730.0 | -62.0 | -3.5 | 6,801,200 | |
1,796.0 | 1,835.0 | 1,724.0 | 1,792.0 | +16.0 | +0.9 | 6,233,400 | |
1,754.0 | 1,855.0 | 1,632.0 | 1,776.0 | +50.0 | +2.9 | 7,896,500 |