52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,498.5 | 2,431.0 | 2,434.5 | -62.5 | -2.5 | 1,465,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699.9 | 745.3 | 681.6 | 733.3 | +25.4 | +3.6 | 2,037,620 | |
744.6 | 765.3 | 674.3 | 707.9 | -53.4 | -7.0 | 4,447,544 | |
691.6 | 769.9 | 640.6 | 761.3 | +72.7 | +10.6 | 2,435,124 | |
733.3 | 759.6 | 630.9 | 688.6 | -50.3 | -6.8 | 2,866,229 | |
776.3 | 783.3 | 733.6 | 738.9 | -36.4 | -4.7 | 1,768,818 | |
754.9 | 779.3 | 731.3 | 775.3 | +27.7 | +3.7 | 2,937,629 | |
766.6 | 792.6 | 721.9 | 747.6 | -16.3 | -2.1 | 3,471,635 | |
830.9 | 830.9 | 740.3 | 763.9 | -67.7 | -8.1 | 4,324,243 | |
759.9 | 831.6 | 661.6 | 831.6 | +69.3 | +9.1 | 6,499,565 | |
763.3 | 791.6 | 730.3 | 762.3 | +3.4 | +0.4 | 4,999,550 | |
725.3 | 774.3 | 721.6 | 758.9 | +36.3 | +5.0 | 3,197,132 | |
670.9 | 726.3 | 665.3 | 722.6 | +48.3 | +7.2 | 6,099,961 | |
603.3 | 690.9 | 603.3 | 674.3 | +66.7 | +11.0 | 4,983,650 | |
637.3 | 708.9 | 607.6 | 607.6 | -22.0 | -3.5 | 7,177,572 | |
606.6 | 662.3 | 593.6 | 629.6 | +35.7 | +6.0 | 4,847,148 | |
676.9 | 704.3 | 590.6 | 593.9 | -85.4 | -12.6 | 6,057,061 | |
666.9 | 725.6 | 653.6 | 679.3 | +3.4 | +0.5 | 3,705,637 | |
715.9 | 751.3 | 671.6 | 675.9 | -38.7 | -5.4 | 5,274,353 | |
734.6 | 784.3 | 677.9 | 714.6 | -53.3 | -6.9 | 6,178,862 | |
809.9 | 815.9 | 749.3 | 767.9 | -43.7 | -5.4 | 5,004,650 | |
775.6 | 826.9 | 763.3 | 811.6 | +32.0 | +4.1 | 3,998,740 | |
744.6 | 813.6 | 716.6 | 779.6 | +2.0 | +0.3 | 4,217,742 | |
781.6 | 834.9 | 768.3 | 777.6 | -4.0 | -0.5 | 3,839,438 | |
779.9 | 819.9 | 761.6 | 781.6 | +15.0 | +2.0 | 4,740,947 | |
824.9 | 853.3 | 726.6 | 766.6 | -85.0 | -10.0 | 5,817,958 | |
859.9 | 881.6 | 769.9 | 851.6 | +5.0 | +0.6 | 6,337,263 | |
769.9 | 936.6 | 756.6 | 846.6 | +68.3 | +8.8 | 5,324,153 | |
769.9 | 804.9 | 754.9 | 778.3 | +16.7 | +2.2 | 5,181,952 | |
714.9 | 773.3 | 693.3 | 761.6 | +45.0 | +6.3 | 5,337,653 | |
681.6 | 726.6 | 671.6 | 716.6 | +33.3 | +4.9 | 7,494,375 |