52週高値 | 4,160.0 | 52週安値 | 2,659.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160.0 | 昨年来安値 | 2,659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954.5 | 3,003.0 | 2,944.5 | 2,983.0 | +28.5 | +1.0 | 230,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.5 | 2,974.0 | 2,923.0 | 2,954.5 | +17.5 | +0.6 | 261,000 | |
2,995.0 | 3,014.0 | 2,935.5 | 2,937.0 | -66.0 | -2.2 | 390,300 | |
2,969.5 | 3,014.0 | 2,965.0 | 3,003.0 | +27.5 | +0.9 | 322,500 | |
3,029.0 | 3,065.0 | 2,965.5 | 2,975.5 | -13.5 | -0.5 | 262,700 | |
2,951.5 | 2,994.5 | 2,876.0 | 2,989.0 | -6.0 | -0.2 | 325,200 | |
2,985.0 | 3,030.0 | 2,970.5 | 2,995.0 | -17.0 | -0.6 | 326,200 | |
2,904.5 | 3,047.0 | 2,900.5 | 3,012.0 | +70.0 | +2.4 | 336,800 | |
2,939.0 | 2,990.0 | 2,924.5 | 2,942.0 | +27.5 | +0.9 | 455,200 | |
2,886.0 | 2,917.0 | 2,851.5 | 2,914.5 | -8.5 | -0.3 | 554,700 | |
3,080.0 | 3,080.0 | 2,912.0 | 2,923.0 | -181.0 | -5.8 | 564,600 | |
3,172.0 | 3,187.0 | 3,071.0 | 3,104.0 | -74.0 | -2.3 | 523,000 | |
3,190.0 | 3,216.0 | 3,167.0 | 3,178.0 | -12.0 | -0.4 | 317,700 | |
3,204.0 | 3,220.0 | 3,143.0 | 3,190.0 | +20.0 | +0.6 | 542,900 | |
3,105.0 | 3,204.0 | 3,105.0 | 3,170.0 | +110.0 | +3.6 | 672,300 | |
2,993.0 | 3,078.0 | 2,991.5 | 3,060.0 | +71.0 | +2.4 | 410,700 | |
3,000.0 | 3,041.0 | 2,975.0 | 2,989.0 | +14.5 | +0.5 | 275,800 | |
2,965.0 | 2,984.0 | 2,925.5 | 2,974.5 | +10.5 | +0.4 | 366,100 | |
2,927.5 | 2,965.0 | 2,915.5 | 2,964.0 | +25.0 | +0.9 | 304,200 | |
2,962.5 | 2,974.0 | 2,916.5 | 2,939.0 | -22.0 | -0.7 | 189,600 | |
2,938.5 | 2,973.5 | 2,930.0 | 2,961.0 | +11.0 | +0.4 | 240,200 | |
2,988.0 | 3,018.0 | 2,950.0 | 2,950.0 | +44.5 | +1.5 | 396,900 | |
2,911.0 | 2,920.0 | 2,853.5 | 2,905.5 | +21.5 | +0.7 | 333,400 | |
2,870.5 | 2,911.0 | 2,864.0 | 2,884.0 | -20.0 | -0.7 | 446,700 | |
2,959.5 | 2,968.0 | 2,854.5 | 2,904.0 | -25.0 | -0.9 | 562,500 | |
2,822.5 | 2,944.0 | 2,819.5 | 2,929.0 | +133.5 | +4.8 | 837,100 | |
2,765.5 | 2,824.5 | 2,700.0 | 2,795.5 | +2.0 | +0.1 | 510,600 | |
2,825.0 | 2,841.5 | 2,793.0 | 2,793.5 | -12.0 | -0.4 | 461,400 | |
2,796.0 | 2,823.0 | 2,770.5 | 2,805.5 | +13.0 | +0.5 | 454,200 | |
2,757.0 | 2,799.0 | 2,749.5 | 2,792.5 | +55.5 | +2.0 | 322,800 |