6005 三浦工業 東証1 15:00
1,727円
前日比
-8 (-0.46%)
比較される銘柄: イワキポンプ荏原タクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
24.9 1.78 1.27 3.30
昨年来高値: 2,478 (16/06/07)
昨年来安値: 1,498 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,734 1,734 1,712 1,727 -8 -0.5 181,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,730 1,740 1,722 1,735 +5 +0.3 162,700
17/02/16 1,766 1,767 1,727 1,730 -36 -2.0 328,600
17/02/15 1,788 1,807 1,764 1,766 -9 -0.5 416,400
17/02/14 1,768 1,796 1,765 1,775 +24 +1.4 670,900
17/02/13 1,762 1,762 1,741 1,751 +10 +0.6 479,200
17/02/10 1,748 1,750 1,732 1,741 +20 +1.2 251,400
17/02/09 1,763 1,763 1,720 1,721 -37 -2.1 262,600
17/02/08 1,738 1,758 1,735 1,758 -2 -0.1 348,300
17/02/07 1,825 1,833 1,725 1,760 -80 -4.3 1,037,400
17/02/06 1,820 1,841 1,790 1,840 +42 +2.3 461,000
17/02/03 1,793 1,820 1,784 1,798 +7 +0.4 294,000
17/02/02 1,823 1,833 1,790 1,791 -11 -0.6 430,500
17/02/01 1,783 1,811 1,781 1,802 +10 +0.6 359,200
17/01/31 1,775 1,802 1,775 1,792 -16 -0.9 303,700
17/01/30 1,817 1,824 1,787 1,808 +3 +0.2 302,300
17/01/27 1,820 1,825 1,802 1,805 -4 -0.2 205,200
17/01/26 1,810 1,820 1,804 1,809 +25 +1.4 391,300
17/01/25 1,782 1,793 1,764 1,784 +42 +2.4 295,400
17/01/24 1,760 1,765 1,735 1,742 -28 -1.6 295,000
17/01/23 1,770 1,777 1,757 1,770 -9 -0.5 246,600
17/01/20 1,766 1,793 1,763 1,779 +9 +0.5 295,600
17/01/19 1,770 1,783 1,765 1,770 +10 +0.6 206,600
17/01/18 1,750 1,775 1,740 1,760 +13 +0.7 337,700
17/01/17 1,742 1,760 1,724 1,747 -4 -0.2 466,500
17/01/16 1,750 1,759 1,742 1,751 +4 +0.2 212,700
17/01/13 1,761 1,762 1,739 1,747 -16 -0.9 273,500
17/01/12 1,780 1,780 1,742 1,763 -12 -0.7 327,000
17/01/11 1,800 1,808 1,774 1,775 -10 -0.6 277,400
17/01/10 1,806 1,816 1,778 1,785 -39 -2.1 411,100

日経平均