6005 三浦工業 東証1 15:00
1,794円
前日比
-19 (-1.05%)
比較される銘柄: イワキポンプ荏原タクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
25.9 1.85 1.23 1.84
昨年来高値: 2,478 (16/06/07)
昨年来安値: 1,498 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,795 1,810 1,785 1,794 -19 -1.0 203,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,782 1,819 1,778 1,813 +32 +1.8 300,200
17/03/23 1,800 1,810 1,769 1,781 -35 -1.9 325,200
17/03/22 1,795 1,822 1,793 1,816 -8 -0.4 267,700
17/03/21 1,805 1,838 1,805 1,824 +26 +1.4 305,400
17/03/17 1,795 1,814 1,793 1,798 -12 -0.7 308,600
17/03/16 1,791 1,811 1,777 1,810 -1 -0.1 241,700
17/03/15 1,810 1,816 1,797 1,811 -14 -0.8 226,300
17/03/14 1,835 1,835 1,811 1,825 -4 -0.2 213,900
17/03/13 1,826 1,839 1,814 1,829 +3 +0.2 329,800
17/03/10 1,810 1,850 1,810 1,826 +39 +2.2 612,900
17/03/09 1,766 1,791 1,759 1,787 +26 +1.5 318,500
17/03/08 1,743 1,765 1,741 1,761 +23 +1.3 254,000
17/03/07 1,745 1,750 1,737 1,738 +3 +0.2 243,700
17/03/06 1,759 1,759 1,734 1,735 -32 -1.8 191,000
17/03/03 1,765 1,769 1,758 1,767 -1 -0.1 171,500
17/03/02 1,766 1,791 1,763 1,768 +6 +0.3 205,200
17/03/01 1,727 1,763 1,721 1,762 +32 +1.8 261,900
17/02/28 1,748 1,760 1,730 1,730 -3 -0.2 280,600
17/02/27 1,729 1,746 1,724 1,733 +4 +0.2 244,700
17/02/24 1,742 1,745 1,726 1,729 -12 -0.7 181,100
17/02/23 1,731 1,744 1,726 1,741 +16 +0.9 108,400
17/02/22 1,737 1,741 1,724 1,725 -12 -0.7 154,300
17/02/21 1,730 1,743 1,725 1,737 +10 +0.6 148,700
17/02/20 1,734 1,734 1,712 1,727 -8 -0.5 181,200
17/02/17 1,730 1,740 1,722 1,735 +5 +0.3 162,700
17/02/16 1,766 1,767 1,727 1,730 -36 -2.0 328,600
17/02/15 1,788 1,807 1,764 1,766 -9 -0.5 416,400
17/02/14 1,768 1,796 1,765 1,775 +24 +1.4 670,900
17/02/13 1,762 1,762 1,741 1,751 +10 +0.6 479,200

日経平均