52週高値 | 4,160.0 | 52週安値 | 2,396.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429.0 | 2,462.0 | 2,371.5 | 2,456.5 | -0.5 | -0.0 | 722,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,742.0 | 3,755.0 | 3,671.0 | 3,685.0 | -47.0 | -1.3 | 271,200 | |
3,771.0 | 3,771.0 | 3,706.0 | 3,732.0 | -39.0 | -1.0 | 316,200 | |
3,827.0 | 3,831.0 | 3,748.0 | 3,771.0 | -84.0 | -2.2 | 464,100 | |
3,870.0 | 3,891.0 | 3,850.0 | 3,855.0 | -15.0 | -0.4 | 324,300 | |
3,900.0 | 3,915.0 | 3,823.0 | 3,870.0 | +34.0 | +0.9 | 332,900 | |
3,840.0 | 3,846.0 | 3,807.0 | 3,836.0 | +29.0 | +0.8 | 505,400 | |
3,780.0 | 3,826.0 | 3,780.0 | 3,807.0 | +3.0 | +0.1 | 292,100 | |
3,802.0 | 3,842.0 | 3,768.0 | 3,804.0 | +19.0 | +0.5 | 286,800 | |
3,825.0 | 3,871.0 | 3,750.0 | 3,785.0 | -16.0 | -0.4 | 298,600 | |
3,939.0 | 3,964.0 | 3,784.0 | 3,801.0 | -86.0 | -2.2 | 361,700 | |
3,883.0 | 3,889.0 | 3,827.0 | 3,887.0 | -17.0 | -0.4 | 216,000 | |
3,860.0 | 3,915.0 | 3,860.0 | 3,904.0 | +69.0 | +1.8 | 299,400 | |
3,800.0 | 3,840.0 | 3,785.0 | 3,835.0 | +55.0 | +1.5 | 290,100 | |
3,710.0 | 3,815.0 | 3,695.0 | 3,780.0 | +70.0 | +1.9 | 339,700 | |
3,670.0 | 3,730.0 | 3,645.0 | 3,710.0 | -10.0 | -0.3 | 352,000 | |
3,710.0 | 3,740.0 | 3,690.0 | 3,720.0 | -40.0 | -1.1 | 302,400 | |
3,865.0 | 3,865.0 | 3,755.0 | 3,760.0 | +25.0 | +0.7 | 222,800 | |
3,785.0 | 3,795.0 | 3,725.0 | 3,735.0 | -65.0 | -1.7 | 357,100 | |
3,805.0 | 3,840.0 | 3,770.0 | 3,800.0 | -10.0 | -0.3 | 371,500 | |
3,730.0 | 3,840.0 | 3,700.0 | 3,810.0 | -60.0 | -1.6 | 417,000 | |
3,990.0 | 4,010.0 | 3,830.0 | 3,870.0 | -25.0 | -0.6 | 407,600 | |
3,905.0 | 3,910.0 | 3,855.0 | 3,895.0 | -65.0 | -1.6 | 438,400 | |
3,945.0 | 3,990.0 | 3,925.0 | 3,960.0 | +40.0 | +1.0 | 520,600 | |
4,050.0 | 4,055.0 | 3,900.0 | 3,920.0 | -75.0 | -1.9 | 483,400 | |
4,125.0 | 4,140.0 | 3,975.0 | 3,995.0 | -130.0 | -3.2 | 445,400 | |
4,100.0 | 4,160.0 | 4,075.0 | 4,125.0 | +25.0 | +0.6 | 488,200 | |
3,750.0 | 4,110.0 | 3,750.0 | 4,100.0 | +410.0 | +11.1 | 594,300 | |
3,640.0 | 3,715.0 | 3,635.0 | 3,690.0 | +50.0 | +1.4 | 364,800 | |
3,630.0 | 3,655.0 | 3,620.0 | 3,640.0 | +10.0 | +0.3 | 308,100 | |
3,665.0 | 3,665.0 | 3,610.0 | 3,630.0 | -60.0 | -1.6 | 165,900 |