52週高値 | 4,160.0 | 52週安値 | 2,433.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,433.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,513.0 | 2,414.0 | 2,426.0 | -129.5 | -5.1 | 740,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 2,849.0 | 2,823.0 | 2,842.5 | -6.5 | -0.2 | 257,200 | |
2,859.5 | 2,878.0 | 2,845.0 | 2,849.0 | -36.5 | -1.3 | 198,000 | |
2,866.0 | 2,902.0 | 2,863.5 | 2,885.5 | +2.0 | +0.1 | 176,600 | |
2,916.0 | 2,922.0 | 2,868.5 | 2,883.5 | +17.5 | +0.6 | 183,800 | |
2,865.0 | 2,879.5 | 2,847.5 | 2,866.0 | +14.0 | +0.5 | 248,200 | |
2,830.0 | 2,874.5 | 2,827.5 | 2,852.0 | -20.0 | -0.7 | 195,800 | |
2,860.0 | 2,877.0 | 2,839.0 | 2,872.0 | +15.0 | +0.5 | 145,900 | |
2,891.0 | 2,893.5 | 2,853.5 | 2,857.0 | -39.0 | -1.3 | 222,900 | |
2,900.0 | 2,917.0 | 2,886.5 | 2,896.0 | +18.0 | +0.6 | 202,700 | |
2,870.0 | 2,903.5 | 2,868.0 | 2,878.0 | -0.5 | -0.0 | 193,100 | |
2,843.5 | 2,898.5 | 2,834.5 | 2,878.5 | +35.0 | +1.2 | 247,500 | |
2,853.0 | 2,871.0 | 2,821.0 | 2,843.5 | -30.0 | -1.0 | 253,500 | |
2,850.5 | 2,873.5 | 2,822.5 | 2,873.5 | +27.0 | +0.9 | 282,300 | |
2,906.5 | 2,907.0 | 2,830.0 | 2,846.5 | -78.0 | -2.7 | 385,200 | |
2,916.0 | 2,933.0 | 2,902.5 | 2,924.5 | +52.0 | +1.8 | 298,100 | |
2,860.0 | 2,879.5 | 2,848.0 | 2,872.5 | +24.5 | +0.9 | 236,100 | |
2,885.5 | 2,890.0 | 2,828.0 | 2,848.0 | -15.0 | -0.5 | 281,000 | |
2,921.5 | 2,926.5 | 2,845.0 | 2,863.0 | -55.0 | -1.9 | 231,500 | |
2,945.0 | 2,950.0 | 2,909.5 | 2,918.0 | -2.0 | -0.1 | 242,800 | |
2,963.5 | 2,964.0 | 2,877.0 | 2,920.0 | -43.0 | -1.5 | 523,600 | |
2,992.0 | 3,008.0 | 2,919.0 | 2,963.0 | -68.0 | -2.2 | 553,300 | |
3,019.0 | 3,062.0 | 3,001.0 | 3,031.0 | +56.0 | +1.9 | 404,200 | |
2,962.0 | 2,975.5 | 2,949.0 | 2,975.0 | +23.0 | +0.8 | 231,700 | |
2,953.5 | 2,959.0 | 2,932.0 | 2,952.0 | +48.5 | +1.7 | 232,000 | |
2,890.5 | 2,913.5 | 2,873.5 | 2,903.5 | +29.0 | +1.0 | 289,300 | |
2,872.0 | 2,885.5 | 2,857.0 | 2,874.5 | -25.5 | -0.9 | 195,900 | |
2,876.0 | 2,901.5 | 2,867.0 | 2,900.0 | +55.0 | +1.9 | 179,600 | |
2,862.5 | 2,873.5 | 2,830.5 | 2,845.0 | -32.5 | -1.1 | 204,500 | |
2,928.5 | 2,935.5 | 2,875.5 | 2,877.5 | -8.5 | -0.3 | 201,600 | |
2,890.0 | 2,893.5 | 2,825.0 | 2,886.0 | -23.5 | -0.8 | 242,600 |