52週高値 | 4,160.0 | 52週安値 | 2,433.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,433.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,513.0 | 2,414.0 | 2,426.0 | -129.5 | -5.1 | 740,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,332.0 | 3,344.0 | 3,281.0 | 3,293.0 | -61.0 | -1.8 | 331,400 | |
3,338.0 | 3,367.0 | 3,334.0 | 3,354.0 | -2.0 | -0.1 | 158,700 | |
3,369.0 | 3,369.0 | 3,330.0 | 3,356.0 | -18.0 | -0.5 | 237,600 | |
3,370.0 | 3,375.0 | 3,342.0 | 3,374.0 | -1.0 | -0.0 | 263,400 | |
3,376.0 | 3,378.0 | 3,342.0 | 3,375.0 | +10.0 | +0.3 | 252,300 | |
3,371.0 | 3,380.0 | 3,354.0 | 3,365.0 | -5.0 | -0.1 | 194,900 | |
3,397.0 | 3,404.0 | 3,358.0 | 3,370.0 | -2.0 | -0.1 | 230,800 | |
3,359.0 | 3,390.0 | 3,356.0 | 3,372.0 | +17.0 | +0.5 | 183,300 | |
3,305.0 | 3,363.0 | 3,294.0 | 3,355.0 | +48.0 | +1.5 | 267,700 | |
3,268.0 | 3,308.0 | 3,253.0 | 3,307.0 | -7.0 | -0.2 | 172,700 | |
3,318.0 | 3,332.0 | 3,300.0 | 3,314.0 | +6.0 | +0.2 | 179,300 | |
3,255.0 | 3,308.0 | 3,237.0 | 3,308.0 | +46.0 | +1.4 | 269,100 | |
3,250.0 | 3,269.0 | 3,227.0 | 3,262.0 | 0.0 | 0.0 | 204,500 | |
3,267.0 | 3,275.0 | 3,239.0 | 3,262.0 | -5.0 | -0.2 | 296,200 | |
3,222.0 | 3,272.0 | 3,216.0 | 3,267.0 | +3.0 | +0.1 | 254,200 | |
3,215.0 | 3,306.0 | 3,180.0 | 3,264.0 | +54.0 | +1.7 | 378,200 | |
3,220.0 | 3,229.0 | 3,198.0 | 3,210.0 | -50.0 | -1.5 | 235,400 | |
3,280.0 | 3,317.0 | 3,237.0 | 3,260.0 | +17.0 | +0.5 | 271,600 | |
3,354.0 | 3,364.0 | 3,239.0 | 3,243.0 | -110.0 | -3.3 | 440,100 | |
3,411.0 | 3,432.0 | 3,346.0 | 3,353.0 | -134.0 | -3.8 | 448,400 | |
3,447.0 | 3,490.0 | 3,416.0 | 3,487.0 | +26.0 | +0.8 | 198,800 | |
3,490.0 | 3,493.0 | 3,460.0 | 3,461.0 | -16.0 | -0.5 | 136,800 | |
3,450.0 | 3,495.0 | 3,440.0 | 3,477.0 | +17.0 | +0.5 | 148,700 | |
3,459.0 | 3,468.0 | 3,430.0 | 3,460.0 | -19.0 | -0.5 | 149,200 | |
3,505.0 | 3,512.0 | 3,470.0 | 3,479.0 | -68.0 | -1.9 | 180,500 | |
3,565.0 | 3,584.0 | 3,544.0 | 3,547.0 | -45.0 | -1.3 | 157,800 | |
3,606.0 | 3,622.0 | 3,572.0 | 3,592.0 | +10.0 | +0.3 | 143,700 | |
3,621.0 | 3,625.0 | 3,558.0 | 3,582.0 | -7.0 | -0.2 | 208,900 | |
3,542.0 | 3,606.0 | 3,513.0 | 3,589.0 | -7.0 | -0.2 | 208,900 | |
3,587.0 | 3,600.0 | 3,552.0 | 3,596.0 | -22.0 | -0.6 | 180,100 |