52週高値 | 4,160.0 | 52週安値 | 2,433.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,433.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,513.0 | 2,414.0 | 2,426.0 | -129.5 | -5.1 | 740,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305.0 | 3,330.0 | 3,275.0 | 3,305.0 | +40.0 | +1.2 | 213,400 | |
3,255.0 | 3,280.0 | 3,210.0 | 3,265.0 | -50.0 | -1.5 | 310,800 | |
3,335.0 | 3,350.0 | 3,270.0 | 3,315.0 | -45.0 | -1.3 | 186,200 | |
3,375.0 | 3,390.0 | 3,340.0 | 3,360.0 | -35.0 | -1.0 | 390,700 | |
3,350.0 | 3,395.0 | 3,350.0 | 3,395.0 | +80.0 | +2.4 | 225,900 | |
3,310.0 | 3,325.0 | 3,295.0 | 3,315.0 | +15.0 | +0.5 | 189,100 | |
3,295.0 | 3,315.0 | 3,285.0 | 3,300.0 | +20.0 | +0.6 | 216,300 | |
3,285.0 | 3,295.0 | 3,260.0 | 3,280.0 | +5.0 | +0.2 | 214,200 | |
3,225.0 | 3,285.0 | 3,220.0 | 3,275.0 | +40.0 | +1.2 | 351,400 | |
3,250.0 | 3,260.0 | 3,235.0 | 3,235.0 | -20.0 | -0.6 | 204,100 | |
3,280.0 | 3,285.0 | 3,240.0 | 3,255.0 | -30.0 | -0.9 | 221,500 | |
3,260.0 | 3,300.0 | 3,255.0 | 3,285.0 | +40.0 | +1.2 | 325,600 | |
3,250.0 | 3,260.0 | 3,235.0 | 3,245.0 | -35.0 | -1.1 | 169,800 | |
3,250.0 | 3,280.0 | 3,245.0 | 3,280.0 | +20.0 | +0.6 | 215,500 | |
3,295.0 | 3,315.0 | 3,235.0 | 3,260.0 | -85.0 | -2.5 | 303,000 | |
3,350.0 | 3,370.0 | 3,325.0 | 3,345.0 | +5.0 | +0.1 | 201,500 | |
3,380.0 | 3,400.0 | 3,315.0 | 3,340.0 | -50.0 | -1.5 | 279,600 | |
3,385.0 | 3,425.0 | 3,355.0 | 3,390.0 | -20.0 | -0.6 | 262,900 | |
3,420.0 | 3,430.0 | 3,365.0 | 3,410.0 | +30.0 | +0.9 | 203,500 | |
3,430.0 | 3,445.0 | 3,360.0 | 3,380.0 | -20.0 | -0.6 | 298,900 | |
3,400.0 | 3,425.0 | 3,350.0 | 3,400.0 | +70.0 | +2.1 | 306,200 | |
3,320.0 | 3,340.0 | 3,260.0 | 3,330.0 | +20.0 | +0.6 | 377,300 | |
3,205.0 | 3,315.0 | 3,205.0 | 3,310.0 | +55.0 | +1.7 | 283,300 | |
3,110.0 | 3,305.0 | 3,110.0 | 3,255.0 | +110.0 | +3.5 | 483,800 | |
3,165.0 | 3,195.0 | 3,135.0 | 3,145.0 | -25.0 | -0.8 | 266,400 | |
3,230.0 | 3,240.0 | 3,165.0 | 3,170.0 | -70.0 | -2.2 | 237,000 | |
3,285.0 | 3,285.0 | 3,210.0 | 3,240.0 | 0.0 | 0.0 | 190,700 | |
3,190.0 | 3,255.0 | 3,185.0 | 3,240.0 | +50.0 | +1.6 | 288,900 | |
3,200.0 | 3,220.0 | 3,170.0 | 3,190.0 | +5.0 | +0.2 | 271,300 | |
3,250.0 | 3,270.0 | 3,185.0 | 3,185.0 | - | - | 159,300 |