52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498.5 | 2,498.5 | 2,431.0 | 2,434.5 | -57.5 | -2.3 | 948,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,492.0 | 2,438.0 | 2,492.0 | -5.0 | -0.2 | 517,200 | |
2,506.5 | 2,525.0 | 2,460.5 | 2,497.0 | +40.5 | +1.6 | 450,600 | |
2,429.0 | 2,462.0 | 2,371.5 | 2,456.5 | -0.5 | -0.0 | 722,800 | |
2,455.5 | 2,468.0 | 2,422.0 | 2,457.0 | +5.5 | +0.2 | 574,500 | |
2,439.0 | 2,456.5 | 2,420.0 | 2,451.5 | +7.0 | +0.3 | 468,900 | |
2,427.5 | 2,452.5 | 2,403.5 | 2,444.5 | -33.0 | -1.3 | 567,100 | |
2,427.5 | 2,477.5 | 2,396.0 | 2,477.5 | +51.5 | +2.1 | 693,200 | |
2,490.0 | 2,513.0 | 2,414.0 | 2,426.0 | -129.5 | -5.1 | 740,100 | |
2,513.0 | 2,600.0 | 2,499.5 | 2,555.5 | +29.0 | +1.1 | 697,400 | |
2,478.5 | 2,528.5 | 2,433.0 | 2,526.5 | -17.5 | -0.7 | 1,048,400 | |
2,555.0 | 2,590.0 | 2,526.0 | 2,544.0 | -36.5 | -1.4 | 755,100 | |
2,701.0 | 2,701.0 | 2,580.5 | 2,580.5 | -169.5 | -6.2 | 1,039,300 | |
2,816.0 | 2,819.5 | 2,744.5 | 2,750.0 | -43.0 | -1.5 | 363,700 | |
2,800.0 | 2,831.0 | 2,775.5 | 2,793.0 | -42.5 | -1.5 | 288,800 | |
2,850.0 | 2,862.5 | 2,835.5 | 2,835.5 | -4.0 | -0.1 | 246,500 | |
2,811.0 | 2,844.0 | 2,806.0 | 2,839.5 | -18.0 | -0.6 | 478,200 | |
2,951.0 | 2,965.0 | 2,821.0 | 2,857.5 | -102.0 | -3.4 | 406,000 | |
2,928.5 | 2,977.0 | 2,914.0 | 2,959.5 | +2.0 | +0.1 | 315,200 | |
2,985.0 | 2,998.5 | 2,950.0 | 2,957.5 | -6.5 | -0.2 | 274,800 | |
2,927.0 | 2,973.0 | 2,914.0 | 2,964.0 | +37.0 | +1.3 | 341,900 | |
2,975.0 | 2,975.0 | 2,904.0 | 2,927.0 | -82.0 | -2.7 | 335,800 | |
2,950.0 | 3,028.0 | 2,949.0 | 3,009.0 | +83.5 | +2.9 | 347,200 | |
2,928.0 | 2,960.5 | 2,902.0 | 2,925.5 | +2.0 | +0.1 | 144,900 | |
2,938.5 | 2,952.0 | 2,910.0 | 2,923.5 | -42.5 | -1.4 | 198,800 | |
2,971.5 | 2,992.0 | 2,936.0 | 2,966.0 | +14.5 | +0.5 | 247,600 | |
2,889.0 | 2,960.5 | 2,862.5 | 2,951.5 | +44.0 | +1.5 | 201,500 | |
2,945.0 | 2,945.0 | 2,905.5 | 2,907.5 | -56.0 | -1.9 | 248,300 | |
2,965.0 | 2,976.0 | 2,941.0 | 2,963.5 | -9.5 | -0.3 | 224,000 | |
3,033.0 | 3,053.0 | 2,959.0 | 2,973.0 | -10.0 | -0.3 | 288,200 |