52週高値 | 4,160.0 | 52週安値 | 2,433.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,433.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,513.0 | 2,414.0 | 2,426.0 | -129.5 | -5.1 | 740,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,530.0 | 3,475.0 | 3,520.0 | -5.0 | -0.1 | 267,100 | |
3,555.0 | 3,565.0 | 3,515.0 | 3,525.0 | -50.0 | -1.4 | 255,400 | |
3,545.0 | 3,620.0 | 3,545.0 | 3,575.0 | +65.0 | +1.9 | 448,200 | |
3,480.0 | 3,530.0 | 3,465.0 | 3,510.0 | +70.0 | +2.0 | 302,700 | |
3,410.0 | 3,445.0 | 3,410.0 | 3,440.0 | +60.0 | +1.8 | 261,400 | |
3,330.0 | 3,385.0 | 3,320.0 | 3,380.0 | +45.0 | +1.3 | 187,800 | |
3,350.0 | 3,350.0 | 3,305.0 | 3,335.0 | -40.0 | -1.2 | 207,900 | |
3,375.0 | 3,410.0 | 3,370.0 | 3,375.0 | 0.0 | 0.0 | 165,700 | |
3,375.0 | 3,390.0 | 3,350.0 | 3,375.0 | 0.0 | 0.0 | 157,700 | |
3,385.0 | 3,405.0 | 3,355.0 | 3,375.0 | +50.0 | +1.5 | 283,000 | |
3,320.0 | 3,330.0 | 3,295.0 | 3,325.0 | 0.0 | 0.0 | 122,900 | |
3,285.0 | 3,325.0 | 3,285.0 | 3,325.0 | +35.0 | +1.1 | 122,100 | |
3,330.0 | 3,350.0 | 3,285.0 | 3,290.0 | +15.0 | +0.5 | 208,300 | |
3,270.0 | 3,285.0 | 3,230.0 | 3,275.0 | +45.0 | +1.4 | 210,200 | |
3,190.0 | 3,245.0 | 3,190.0 | 3,230.0 | +40.0 | +1.3 | 210,600 | |
3,210.0 | 3,215.0 | 3,140.0 | 3,190.0 | -70.0 | -2.1 | 292,400 | |
3,315.0 | 3,325.0 | 3,260.0 | 3,260.0 | -110.0 | -3.3 | 232,000 | |
3,395.0 | 3,410.0 | 3,355.0 | 3,370.0 | -25.0 | -0.7 | 171,000 | |
3,405.0 | 3,415.0 | 3,375.0 | 3,395.0 | +15.0 | +0.4 | 202,400 | |
3,335.0 | 3,400.0 | 3,335.0 | 3,380.0 | +45.0 | +1.3 | 224,300 | |
3,355.0 | 3,380.0 | 3,320.0 | 3,335.0 | -45.0 | -1.3 | 151,000 | |
3,320.0 | 3,385.0 | 3,295.0 | 3,380.0 | +70.0 | +2.1 | 219,900 | |
3,320.0 | 3,325.0 | 3,290.0 | 3,310.0 | 0.0 | 0.0 | 178,500 | |
3,310.0 | 3,325.0 | 3,290.0 | 3,310.0 | +10.0 | +0.3 | 201,900 | |
3,275.0 | 3,305.0 | 3,240.0 | 3,300.0 | +40.0 | +1.2 | 309,700 | |
3,255.0 | 3,270.0 | 3,205.0 | 3,260.0 | -55.0 | -1.7 | 234,200 | |
3,355.0 | 3,380.0 | 3,305.0 | 3,315.0 | +25.0 | +0.8 | 252,200 | |
3,370.0 | 3,370.0 | 3,290.0 | 3,290.0 | -105.0 | -3.1 | 240,500 | |
3,355.0 | 3,395.0 | 3,330.0 | 3,395.0 | +60.0 | +1.8 | 293,800 | |
3,255.0 | 3,340.0 | 3,250.0 | 3,335.0 | +30.0 | +0.9 | 282,600 |