52週高値 | 4,160.0 | 52週安値 | 2,659.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160.0 | 昨年来安値 | 2,659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928.0 | 2,960.5 | 2,902.0 | 2,925.5 | +2.0 | +0.1 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,049.0 | 3,059.0 | 2,990.5 | 3,010.0 | -36.0 | -1.2 | 273,600 | |
3,128.0 | 3,129.0 | 3,024.0 | 3,046.0 | -90.0 | -2.9 | 242,200 | |
3,099.0 | 3,137.0 | 3,071.0 | 3,136.0 | +36.0 | +1.2 | 355,600 | |
3,110.0 | 3,116.0 | 3,093.0 | 3,100.0 | -10.0 | -0.3 | 234,100 | |
3,148.0 | 3,148.0 | 3,095.0 | 3,110.0 | -12.0 | -0.4 | 209,600 | |
3,109.0 | 3,148.0 | 3,107.0 | 3,122.0 | 0.0 | 0.0 | 301,200 | |
3,162.0 | 3,162.0 | 3,101.0 | 3,122.0 | -40.0 | -1.3 | 436,600 | |
3,213.0 | 3,229.0 | 3,160.0 | 3,162.0 | -69.0 | -2.1 | 322,900 | |
3,228.0 | 3,237.0 | 3,197.0 | 3,231.0 | +2.0 | +0.1 | 430,000 | |
3,197.0 | 3,239.0 | 3,165.0 | 3,229.0 | +80.0 | +2.5 | 502,700 | |
3,108.0 | 3,162.0 | 3,101.0 | 3,149.0 | +24.0 | +0.8 | 307,800 | |
3,149.0 | 3,149.0 | 3,087.0 | 3,125.0 | -35.0 | -1.1 | 403,100 | |
3,141.0 | 3,175.0 | 3,133.0 | 3,160.0 | +18.0 | +0.6 | 237,800 | |
3,193.0 | 3,206.0 | 3,123.0 | 3,142.0 | -63.0 | -2.0 | 294,000 | |
3,250.0 | 3,271.0 | 3,205.0 | 3,205.0 | -88.0 | -2.7 | 343,800 | |
3,332.0 | 3,344.0 | 3,281.0 | 3,293.0 | -61.0 | -1.8 | 331,400 | |
3,338.0 | 3,367.0 | 3,334.0 | 3,354.0 | -2.0 | -0.1 | 158,700 | |
3,369.0 | 3,369.0 | 3,330.0 | 3,356.0 | -18.0 | -0.5 | 237,600 | |
3,370.0 | 3,375.0 | 3,342.0 | 3,374.0 | -1.0 | -0.0 | 263,400 | |
3,376.0 | 3,378.0 | 3,342.0 | 3,375.0 | +10.0 | +0.3 | 252,300 | |
3,371.0 | 3,380.0 | 3,354.0 | 3,365.0 | -5.0 | -0.1 | 194,900 | |
3,397.0 | 3,404.0 | 3,358.0 | 3,370.0 | -2.0 | -0.1 | 230,800 | |
3,359.0 | 3,390.0 | 3,356.0 | 3,372.0 | +17.0 | +0.5 | 183,300 | |
3,305.0 | 3,363.0 | 3,294.0 | 3,355.0 | +48.0 | +1.5 | 267,700 | |
3,268.0 | 3,308.0 | 3,253.0 | 3,307.0 | -7.0 | -0.2 | 172,700 | |
3,318.0 | 3,332.0 | 3,300.0 | 3,314.0 | +6.0 | +0.2 | 179,300 | |
3,255.0 | 3,308.0 | 3,237.0 | 3,308.0 | +46.0 | +1.4 | 269,100 | |
3,250.0 | 3,269.0 | 3,227.0 | 3,262.0 | 0.0 | 0.0 | 204,500 | |
3,267.0 | 3,275.0 | 3,239.0 | 3,262.0 | -5.0 | -0.2 | 296,200 | |
3,222.0 | 3,272.0 | 3,216.0 | 3,267.0 | +3.0 | +0.1 | 254,200 |