52週高値 | 4,160.0 | 52週安値 | 2,396.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,396.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 3,220.0 | 2,396.0 | 2,444.5 | -363.5 | -12.9 | 27,921,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987.0 | 4,160.0 | 2,667.5 | 2,808.0 | -232.0 | -7.6 | 66,961,600 | |
3,935.0 | 4,020.0 | 2,528.0 | 3,040.0 | -920.0 | -23.2 | 108,199,900 | |
5,790.0 | 6,350.0 | 3,915.0 | 3,960.0 | -1,800.0 | -31.2 | 51,964,400 | |
3,705.0 | 5,810.0 | 2,746.0 | 5,760.0 | +1,960.0 | +51.6 | 82,719,400 | |
2,455.0 | 3,845.0 | 2,330.0 | 3,800.0 | +1,295.0 | +51.7 | 58,743,900 | |
3,085.0 | 3,690.0 | 2,276.0 | 2,505.0 | -525.0 | -17.3 | 79,606,900 | |
1,796.0 | 3,135.0 | 1,712.0 | 3,030.0 | +1,254.0 | +70.6 | 74,312,300 | |
1,707.0 | 2,478.0 | 1,498.0 | 1,776.0 | +53.0 | +3.1 | 109,736,400 | |
1,217.0 | 1,767.0 | 1,179.0 | 1,723.0 | +500.0 | +40.9 | 66,391,700 | |
879.6 | 1,352.0 | 800.3 | 1,223.0 | +347.4 | +39.7 | 59,876,075 | |
763.3 | 931.6 | 706.6 | 875.6 | +121.3 | +16.1 | 57,212,672 | |
757.3 | 766.6 | 585.3 | 754.3 | +30.4 | +4.2 | 38,867,489 | |
725.3 | 831.6 | 630.9 | 723.9 | +1.3 | +0.2 | 40,529,805 | |
781.6 | 834.9 | 590.6 | 722.6 | -59.0 | -7.5 | 61,384,814 | |
759.9 | 936.6 | 661.6 | 781.6 | +48.3 | +6.6 | 72,938,229 | |
903.3 | 914.9 | 550.9 | 733.3 | -178.3 | -19.6 | 81,272,613 | |
1,023.3 | 1,329.9 | 803.3 | 911.6 | -95.0 | -9.4 | 100,041,100 | |
991.6 | 1,099.9 | 806.6 | 1,006.6 | +46.7 | +4.9 | 52,255,423 | |
598.3 | 1,049.9 | 586.6 | 959.9 | +362.6 | +60.7 | 58,247,382 | |
491.9 | 636.9 | 450.3 | 597.3 | +105.0 | +21.3 | 29,595,296 | |
521.9 | 531.6 | 396.6 | 492.3 | -29.6 | -5.7 | 30,360,604 | |
583.3 | 588.3 | 377.9 | 521.9 | -61.4 | -10.5 | 34,584,646 | |
519.9 | 633.3 | 433.3 | 583.3 | +56.7 | +10.8 | 35,613,056 | |
459.9 | 543.3 | 388.6 | 526.6 | +62.3 | +13.4 | 46,452,165 | |
541.6 | 602.9 | 456.9 | 464.3 | -77.3 | -14.3 | 30,528,005 | |
446.6 | 584.9 | 383.3 | 541.6 | +98.3 | +22.2 | 33,483,035 | |
489.9 | 553.3 | 406.6 | 443.3 | -46.6 | -9.5 | 24,998,650 | |
529.9 | 659.9 | 469.9 | 489.9 | -36.7 | -7.0 | 20,427,204 | |
573.3 | 573.3 | 399.9 | 526.6 | -26.7 | -4.8 | 14,541,145 |