52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,498.5 | 2,431.0 | 2,434.5 | -62.5 | -2.5 | 1,465,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.9 | 724.9 | 661.6 | 683.3 | -36.6 | -5.1 | 4,065,941 | |
733.3 | 758.3 | 688.3 | 719.9 | -16.7 | -2.3 | 4,038,640 | |
716.6 | 783.3 | 671.6 | 736.6 | +30.0 | +4.2 | 6,827,768 | |
686.6 | 751.6 | 671.6 | 706.6 | +8.3 | +1.2 | 10,762,908 | |
759.9 | 768.3 | 668.3 | 698.3 | -35.0 | -4.8 | 7,008,670 | |
686.6 | 733.3 | 637.9 | 733.3 | +33.4 | +4.8 | 4,666,547 | |
699.9 | 766.6 | 623.3 | 699.9 | +39.6 | +6.0 | 5,503,555 | |
788.3 | 788.3 | 550.9 | 660.3 | -101.3 | -13.3 | 10,813,308 | |
803.3 | 879.9 | 704.9 | 761.6 | -45.0 | -5.6 | 6,849,368 | |
783.3 | 833.3 | 753.3 | 806.6 | +10.0 | +1.3 | 3,774,638 | |
819.9 | 843.3 | 734.9 | 796.6 | -35.0 | -4.2 | 4,540,545 | |
869.9 | 871.6 | 806.6 | 831.6 | -38.3 | -4.4 | 5,573,456 | |
874.9 | 914.9 | 826.6 | 869.9 | -16.7 | -1.9 | 6,769,868 | |
753.3 | 903.3 | 741.6 | 886.6 | +135.0 | +18.0 | 4,948,249 | |
793.3 | 831.6 | 721.6 | 751.6 | -78.3 | -9.4 | 8,121,381 | |
793.3 | 836.6 | 726.6 | 829.9 | +20.0 | +2.5 | 7,779,978 | |
903.3 | 903.3 | 683.3 | 809.9 | -101.7 | -11.2 | 11,931,719 | |
904.9 | 951.6 | 853.3 | 911.6 | +20.0 | +2.2 | 9,982,900 | |
1,179.9 | 1,216.6 | 803.3 | 891.6 | -305.0 | -25.5 | 17,119,971 | |
1,219.9 | 1,269.9 | 1,176.6 | 1,196.6 | -33.3 | -2.7 | 6,846,968 | |
1,176.6 | 1,249.9 | 1,089.9 | 1,229.9 | +56.6 | +4.8 | 6,371,164 | |
1,233.3 | 1,329.9 | 1,083.3 | 1,173.3 | -76.6 | -6.1 | 14,045,240 | |
1,283.3 | 1,319.9 | 1,199.9 | 1,249.9 | -16.7 | -1.3 | 9,261,993 | |
1,143.3 | 1,306.6 | 1,126.6 | 1,266.6 | +130.0 | +11.4 | 13,044,130 | |
1,099.9 | 1,146.6 | 1,063.3 | 1,136.6 | +46.7 | +4.3 | 6,171,062 | |
1,039.9 | 1,103.3 | 1,009.9 | 1,089.9 | +70.0 | +6.9 | 4,426,544 | |
1,026.6 | 1,109.9 | 966.6 | 1,019.9 | +10.0 | +1.0 | 5,443,554 | |
983.3 | 1,066.6 | 953.3 | 1,009.9 | +46.6 | +4.8 | 4,530,945 | |
1,023.3 | 1,026.6 | 949.9 | 963.3 | -43.3 | -4.3 | 2,796,628 | |
999.9 | 1,029.9 | 986.6 | 1,006.6 | +10.0 | +1.0 | 2,914,529 |