38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 421 | 395 | 400 | +4 | +1.0 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 428 | 325 | 372 | +21 | +6.0 | 903,500 | |
369 | 370 | 305 | 351 | -30 | -7.9 | 508,300 | |
284 | 445 | 273 | 381 | +97 | +34.2 | 2,065,300 | |
282 | 289 | 271 | 284 | +2 | +0.7 | 38,300 | |
289 | 290 | 280 | 282 | -7 | -2.4 | 15,100 | |
290 | 295 | 278 | 289 | -1 | -0.3 | 35,900 | |
293 | 295 | 270 | 290 | -3 | -1.0 | 67,700 | |
292 | 298 | 290 | 293 | -6 | -2.0 | 29,700 | |
309 | 310 | 295 | 299 | -10 | -3.2 | 55,900 | |
332 | 334 | 306 | 309 | -23 | -6.9 | 146,600 | |
327 | 334 | 300 | 332 | +9 | +2.8 | 38,400 | |
331 | 333 | 313 | 323 | -8 | -2.4 | 30,700 | |
333 | 338 | 321 | 331 | -2 | -0.6 | 73,800 | |
330 | 338 | 323 | 333 | +3 | +0.9 | 46,400 | |
325 | 342 | 320 | 330 | +5 | +1.5 | 48,900 | |
340 | 347 | 316 | 325 | -15 | -4.4 | 21,100 | |
350 | 350 | 315 | 340 | -6 | -1.7 | 61,600 | |
347 | 359 | 334 | 346 | -1 | -0.3 | 58,500 | |
347 | 350 | 341 | 347 | 0 | 0.0 | 40,600 | |
347 | 349 | 340 | 347 | 0 | 0.0 | 40,000 | |
344 | 354 | 342 | 347 | +3 | +0.9 | 72,700 | |
372 | 383 | 340 | 344 | -18 | -5.0 | 258,000 | |
351 | 364 | 349 | 362 | +11 | +3.1 | 52,600 | |
353 | 356 | 344 | 351 | -2 | -0.6 | 44,900 | |
345 | 356 | 337 | 353 | +10 | +2.9 | 87,100 | |
350 | 362 | 339 | 343 | +1 | +0.3 | 52,700 | |
341 | 350 | 335 | 342 | +1 | +0.3 | 33,000 | |
346 | 361 | 338 | 341 | 0 | 0.0 | 76,700 | |
350 | 353 | 341 | 341 | -7 | -2.0 | 30,100 | |
360 | 365 | 346 | 348 | -12 | -3.3 | 25,700 |