37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 401 | 422 | -9 | -2.1 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 417 | 350 | 399 | +25 | +6.7 | 87,000 | |
297 | 374 | 295 | 374 | +88 | +30.8 | 18,000 | |
285 | 294 | 274 | 286 | +2 | +0.7 | 14,000 | |
293 | 294 | 270 | 284 | +11 | +4.0 | 24,000 | |
265 | 274 | 248 | 273 | +8 | +3.0 | 15,000 | |
271 | 271 | 263 | 265 | -15 | -5.4 | 15,000 | |
305 | 305 | 280 | 280 | -11 | -3.8 | 68,000 | |
344 | 344 | 291 | 291 | -133 | -31.4 | 9,000 | |
424 | 424 | 424 | 424 | +134 | +46.2 | 1,000 | |
376 | 377 | 280 | 290 | -69 | -19.2 | 33,000 | |
317 | 359 | 280 | 359 | +57 | +18.9 | 11,000 | |
325 | 325 | 302 | 302 | -29 | -8.8 | 4,000 | |
331 | 331 | 331 | 331 | +15 | +4.7 | 1,000 | |
335 | 335 | 301 | 316 | -19 | -5.7 | 3,000 | |
306 | 335 | 282 | 335 | +48 | +16.7 | 8,000 | |
287 | 287 | 287 | 287 | 0 | 0.0 | 248,000 | |
290 | 315 | 260 | 287 | -3 | -1.0 | 37,000 | |
299 | 305 | 290 | 290 | -15 | -4.9 | 31,000 | |
304 | 305 | 300 | 305 | +1 | +0.3 | 4,000 | |
272 | 304 | 233 | 304 | +59 | +24.1 | 5,000 | |
308 | 308 | 240 | 245 | -55 | -18.3 | 10,000 | |
302 | 302 | 284 | 300 | -10 | -3.2 | 21,000 | |
257 | 310 | 257 | 310 | +65 | +26.5 | 12,000 | |
222 | 245 | 220 | 245 | -6 | -2.4 | 13,000 | |
239 | 251 | 239 | 251 | +44 | +21.3 | 5,000 | |
184 | 207 | 181 | 207 | +26 | +14.4 | 18,000 | |
200 | 248 | 178 | 181 | -19 | -9.5 | 1,168,000 | |
192 | 200 | 163 | 200 | +17 | +9.3 | 18,000 | |
190 | 219 | 155 | 183 | -7 | -3.7 | 24,000 | |
250 | 250 | 175 | 190 | -60 | -24.0 | 31,000 |