37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 401 | 422 | -9 | -2.1 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 672 | 620 | 672 | +9 | +1.4 | 13,000 | |
680 | 698 | 620 | 663 | -17 | -2.5 | 45,000 | |
650 | 680 | 650 | 680 | +12 | +1.8 | 27,000 | |
650 | 670 | 650 | 668 | +18 | +2.8 | 23,000 | |
637 | 670 | 582 | 650 | +17 | +2.7 | 75,000 | |
700 | 700 | 625 | 633 | -67 | -9.6 | 19,000 | |
720 | 720 | 681 | 700 | -19 | -2.6 | 25,000 | |
740 | 740 | 700 | 719 | -21 | -2.8 | 23,000 | |
750 | 750 | 715 | 740 | -10 | -1.3 | 17,000 | |
718 | 750 | 700 | 750 | +40 | +5.6 | 81,000 | |
682 | 710 | 657 | 710 | +10 | +1.4 | 80,000 | |
703 | 730 | 685 | 700 | +5 | +0.7 | 24,000 | |
727 | 750 | 669 | 695 | -34 | -4.7 | 35,000 | |
670 | 730 | 601 | 729 | +49 | +7.2 | 82,000 | |
662 | 680 | 592 | 680 | +18 | +2.7 | 40,000 | |
571 | 690 | 571 | 662 | +64 | +10.7 | 47,000 | |
595 | 608 | 560 | 598 | -1 | -0.2 | 21,000 | |
515 | 610 | 500 | 599 | +85 | +16.5 | 44,000 | |
607 | 607 | 509 | 514 | -105 | -17.0 | 6,000 | |
518 | 620 | 505 | 619 | +128 | +26.1 | 55,000 | |
470 | 491 | 445 | 491 | +20 | +4.2 | 6,000 | |
472 | 472 | 440 | 471 | +21 | +4.7 | 7,000 | |
450 | 450 | 447 | 450 | +15 | +3.4 | 6,000 | |
450 | 460 | 415 | 435 | -35 | -7.4 | 15,000 | |
485 | 485 | 460 | 470 | 0 | 0.0 | 6,000 | |
430 | 490 | 430 | 470 | +40 | +9.3 | 32,000 | |
455 | 469 | 430 | 430 | -34 | -7.3 | 11,000 | |
465 | 500 | 464 | 464 | -1 | -0.2 | 9,000 | |
401 | 501 | 400 | 465 | +66 | +16.5 | 63,000 | |
399 | 400 | 340 | 399 | 0 | 0.0 | 63,000 |