37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 401 | 422 | -9 | -2.1 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 232 | 250 | -40 | -13.8 | 45,000 | |
298 | 298 | 289 | 290 | -9 | -3.0 | 5,000 | |
376 | 397 | 291 | 299 | -62 | -17.2 | 11,000 | |
392 | 392 | 360 | 361 | -12 | -3.2 | 7,000 | |
400 | 400 | 361 | 373 | -27 | -6.8 | 242,000 | |
450 | 450 | 356 | 400 | -50 | -11.1 | 16,000 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 3,000 | |
440 | 450 | 400 | 450 | +10 | +2.3 | 6,000 | |
440 | 440 | 440 | 440 | -40 | -8.3 | 1,000 | |
480 | 480 | 480 | 480 | 0 | 0.0 | 193,000 | |
480 | 480 | 480 | 480 | 0 | 0.0 | 3,000 | |
549 | 549 | 450 | 480 | -69 | -12.6 | 4,000 | |
557 | 557 | 549 | 549 | -8 | -1.4 | 2,000 | |
557 | 557 | 557 | 557 | +27 | +5.1 | 1,000 | |
499 | 530 | 450 | 530 | -1 | -0.2 | 8,000 | |
530 | 532 | 530 | 531 | +1 | +0.2 | 374,000 | |
530 | 530 | 530 | 530 | 0 | 0.0 | 5,000 | |
495 | 530 | 495 | 530 | +30 | +6.0 | 3,000 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 1,000 | |
500 | 520 | 500 | 500 | - | - | 503,000 | |
- | - | - | 510 | - | - | 0 | |
500 | 510 | 500 | 510 | +10 | +2.0 | 2,000 | |
515 | 516 | 500 | 500 | -14 | -2.7 | 5,000 | |
510 | 520 | 510 | 514 | +4 | +0.8 | 8,000 | |
515 | 515 | 490 | 510 | -5 | -1.0 | 11,000 | |
500 | 515 | 500 | 515 | -10 | -1.9 | 5,000 | |
525 | 525 | 525 | 525 | 0 | 0.0 | 1,000 | |
514 | 530 | 460 | 525 | +10 | +1.9 | 28,000 | |
527 | 527 | 490 | 515 | -14 | -2.6 | 12,000 | |
540 | 540 | 500 | 529 | - | - | 20,000 |