37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 401 | 422 | -9 | -2.1 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 187 | 210 | -5 | -2.3 | 21,300 | |
218 | 218 | 186 | 215 | +6 | +2.9 | 15,100 | |
220 | 268 | 180 | 209 | -1 | -0.5 | 16,900 | |
228 | 237 | 200 | 210 | +2 | +1.0 | 29,800 | |
211 | 248 | 193 | 208 | -3 | -1.4 | 43,800 | |
182 | 233 | 170 | 211 | +49 | +30.2 | 50,700 | |
185 | 190 | 159 | 162 | -23 | -12.4 | 26,300 | |
215 | 215 | 145 | 185 | -24 | -11.5 | 46,600 | |
239 | 240 | 200 | 209 | -30 | -12.6 | 43,100 | |
232 | 239 | 221 | 239 | +8 | +3.5 | 42,200 | |
276 | 276 | 198 | 231 | -32 | -12.2 | 91,800 | |
280 | 280 | 255 | 263 | -17 | -6.1 | 12,800 | |
310 | 310 | 262 | 280 | -40 | -12.5 | 8,800 | |
325 | 339 | 292 | 320 | -13 | -3.9 | 20,000 | |
350 | 350 | 333 | 333 | -17 | -4.9 | 6,600 | |
362 | 363 | 315 | 350 | -15 | -4.1 | 9,300 | |
368 | 389 | 365 | 365 | -6 | -1.6 | 15,000 | |
388 | 388 | 371 | 371 | -18 | -4.6 | 4,000 | |
388 | 389 | 365 | 389 | +19 | +5.1 | 19,000 | |
414 | 414 | 370 | 370 | -25 | -6.3 | 40,000 | |
401 | 402 | 380 | 395 | -6 | -1.5 | 13,000 | |
415 | 415 | 385 | 401 | -19 | -4.5 | 9,000 | |
415 | 430 | 355 | 420 | +5 | +1.2 | 12,000 | |
415 | 420 | 415 | 415 | 0 | 0.0 | 10,000 | |
409 | 415 | 409 | 415 | +5 | +1.2 | 3,000 | |
417 | 417 | 387 | 410 | -7 | -1.7 | 8,000 | |
405 | 417 | 405 | 417 | -33 | -7.3 | 12,000 | |
465 | 465 | 450 | 450 | -15 | -3.2 | 7,000 | |
429 | 465 | 400 | 465 | +75 | +19.2 | 15,000 | |
450 | 450 | 364 | 390 | +18 | +4.8 | 8,000 |