37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 401 | 422 | -9 | -2.1 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 370 | 336 | 363 | +22 | +6.5 | 30,300 | |
370 | 380 | 340 | 341 | -29 | -7.8 | 60,400 | |
360 | 382 | 352 | 370 | +10 | +2.8 | 31,600 | |
375 | 385 | 358 | 360 | +1 | +0.3 | 82,000 | |
374 | 389 | 354 | 359 | -14 | -3.8 | 45,400 | |
372 | 390 | 353 | 373 | +1 | +0.3 | 15,900 | |
366 | 374 | 343 | 372 | +6 | +1.6 | 15,800 | |
346 | 375 | 341 | 366 | +22 | +6.4 | 20,900 | |
351 | 363 | 341 | 344 | -5 | -1.4 | 15,300 | |
408 | 408 | 347 | 349 | -40 | -10.3 | 29,800 | |
378 | 390 | 340 | 389 | +12 | +3.2 | 32,700 | |
414 | 426 | 372 | 377 | -32 | -7.8 | 74,400 | |
381 | 415 | 370 | 409 | +28 | +7.3 | 33,100 | |
390 | 417 | 381 | 381 | -9 | -2.3 | 58,000 | |
415 | 420 | 380 | 390 | -24 | -5.8 | 30,000 | |
381 | 414 | 360 | 414 | +51 | +14.0 | 21,500 | |
333 | 363 | 333 | 363 | +30 | +9.0 | 13,800 | |
350 | 360 | 312 | 333 | -7 | -2.1 | 20,500 | |
336 | 352 | 316 | 340 | +20 | +6.2 | 22,900 | |
342 | 350 | 307 | 320 | -22 | -6.4 | 6,600 | |
345 | 389 | 301 | 342 | +2 | +0.6 | 21,200 | |
326 | 340 | 287 | 340 | +29 | +9.3 | 23,800 | |
291 | 324 | 255 | 311 | +20 | +6.9 | 77,700 | |
419 | 445 | 250 | 291 | -120 | -29.2 | 122,400 | |
396 | 425 | 370 | 411 | +15 | +3.8 | 39,000 | |
398 | 465 | 355 | 396 | -3 | -0.8 | 104,300 | |
248 | 522 | 248 | 399 | +151 | +60.9 | 201,400 | |
270 | 270 | 238 | 248 | -22 | -8.1 | 20,700 | |
200 | 282 | 200 | 270 | +76 | +39.2 | 23,800 | |
210 | 213 | 187 | 194 | -16 | -7.6 | 20,400 |