37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 401 | 422 | -9 | -2.1 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 429 | 376 | 385 | -19 | -4.7 | 376,900 | |
401 | 409 | 398 | 404 | +3 | +0.7 | 206,100 | |
412 | 415 | 398 | 401 | -11 | -2.7 | 98,500 | |
424 | 431 | 404 | 412 | -12 | -2.8 | 197,600 | |
437 | 456 | 411 | 424 | -9 | -2.1 | 239,700 | |
459 | 460 | 417 | 433 | -26 | -5.7 | 262,100 | |
524 | 537 | 454 | 459 | -65 | -12.4 | 747,900 | |
544 | 589 | 497 | 524 | +11 | +2.1 | 1,326,300 | |
474 | 545 | 460 | 513 | +36 | +7.5 | 793,400 | |
437 | 502 | 431 | 477 | +40 | +9.2 | 996,300 | |
404 | 486 | 400 | 437 | +37 | +9.2 | 448,500 | |
382 | 402 | 371 | 400 | +24 | +6.4 | 193,300 | |
334 | 449 | 334 | 376 | +43 | +12.9 | 914,900 | |
334 | 338 | 311 | 333 | +2 | +0.6 | 97,100 | |
307 | 355 | 300 | 331 | +24 | +7.8 | 203,200 | |
334 | 338 | 302 | 307 | -27 | -8.1 | 183,600 | |
324 | 355 | 305 | 334 | +10 | +3.1 | 274,700 | |
297 | 345 | 294 | 324 | +30 | +10.2 | 337,700 | |
276 | 303 | 260 | 294 | +18 | +6.5 | 430,300 | |
358 | 382 | 244 | 276 | -101 | -26.8 | 646,100 | |
404 | 431 | 339 | 377 | -35 | -8.5 | 492,200 | |
440 | 522 | 405 | 412 | -30 | -6.8 | 1,718,000 | |
390 | 461 | 386 | 442 | +52 | +13.3 | 899,100 | |
348 | 399 | 335 | 390 | +42 | +12.1 | 369,200 | |
328 | 366 | 316 | 348 | +27 | +8.4 | 428,300 | |
332 | 333 | 318 | 321 | -11 | -3.3 | 110,100 | |
349 | 350 | 319 | 332 | -18 | -5.1 | 87,100 | |
365 | 365 | 342 | 350 | -14 | -3.8 | 130,400 | |
345 | 372 | 326 | 364 | +19 | +5.5 | 86,800 | |
331 | 365 | 323 | 345 | -27 | -7.3 | 194,900 |