37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 401 | 422 | -9 | -2.1 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 340 | 372 | -44 | -10.6 | 7,000 | |
337 | 416 | 337 | 416 | +95 | +29.6 | 7,000 | |
300 | 321 | 300 | 321 | +8 | +2.6 | 16,000 | |
309 | 313 | 270 | 313 | +5 | +1.6 | 10,000 | |
288 | 330 | 255 | 308 | +33 | +12.0 | 32,000 | |
280 | 280 | 250 | 275 | -6 | -2.1 | 13,000 | |
350 | 350 | 250 | 281 | -84 | -23.0 | 16,000 | |
380 | 400 | 350 | 365 | -15 | -3.9 | 13,000 | |
399 | 399 | 350 | 380 | -13 | -3.3 | 9,000 | |
439 | 439 | 393 | 393 | -46 | -10.5 | 10,000 | |
401 | 439 | 399 | 439 | +34 | +8.4 | 19,000 | |
380 | 405 | 380 | 405 | +38 | +10.4 | 8,000 | |
390 | 390 | 350 | 367 | -13 | -3.4 | 8,000 | |
416 | 440 | 370 | 380 | +1 | +0.3 | 15,000 | |
443 | 443 | 360 | 379 | -104 | -21.5 | 8,000 | |
516 | 516 | 440 | 483 | -9 | -1.8 | 12,000 | |
499 | 500 | 480 | 492 | -8 | -1.6 | 13,000 | |
536 | 536 | 476 | 500 | -16 | -3.1 | 11,000 | |
524 | 543 | 505 | 516 | -3 | -0.6 | 11,000 | |
530 | 546 | 500 | 519 | +5 | +1.0 | 16,000 | |
590 | 600 | 510 | 514 | -106 | -17.1 | 23,000 | |
640 | 640 | 610 | 620 | -20 | -3.1 | 15,000 | |
570 | 640 | 560 | 640 | +70 | +12.3 | 35,000 | |
595 | 600 | 570 | 570 | -25 | -4.2 | 13,000 | |
625 | 625 | 595 | 595 | -35 | -5.6 | 14,000 | |
680 | 680 | 620 | 630 | -65 | -9.4 | 16,000 | |
700 | 710 | 680 | 695 | -5 | -0.7 | 25,000 | |
595 | 700 | 590 | 700 | +82 | +13.3 | 23,000 | |
583 | 618 | 583 | 618 | +24 | +4.0 | 21,000 | |
672 | 675 | 565 | 594 | -78 | -11.6 | 27,000 |