37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 401 | 422 | -9 | -2.1 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 390 | 361 | 372 | +7 | +1.9 | 191,900 | |
412 | 413 | 362 | 365 | -47 | -11.4 | 310,900 | |
387 | 419 | 375 | 412 | +13 | +3.3 | 441,000 | |
320 | 490 | 313 | 399 | +93 | +30.4 | 1,494,300 | |
367 | 367 | 265 | 306 | -59 | -16.2 | 343,600 | |
350 | 366 | 339 | 365 | +17 | +4.9 | 206,600 | |
402 | 427 | 324 | 348 | -54 | -13.4 | 808,400 | |
404 | 413 | 383 | 402 | -5 | -1.2 | 171,800 | |
398 | 419 | 388 | 407 | +9 | +2.3 | 189,700 | |
394 | 418 | 380 | 398 | +5 | +1.3 | 229,300 | |
398 | 407 | 385 | 393 | -5 | -1.3 | 139,300 | |
412 | 418 | 396 | 398 | -16 | -3.9 | 203,900 | |
430 | 441 | 406 | 414 | -17 | -3.9 | 417,000 | |
463 | 557 | 401 | 431 | -29 | -6.3 | 2,450,200 | |
500 | 503 | 399 | 460 | -40 | -8.0 | 835,500 | |
452 | 648 | 452 | 500 | +53 | +11.9 | 2,764,200 | |
457 | 489 | 431 | 447 | -3 | -0.7 | 853,000 | |
459 | 468 | 418 | 450 | -9 | -2.0 | 754,600 | |
410 | 547 | 400 | 459 | +50 | +12.2 | 2,340,300 | |
438 | 465 | 376 | 409 | -23 | -5.3 | 1,105,300 | |
380 | 485 | 360 | 432 | +56 | +14.9 | 1,384,100 | |
357 | 389 | 354 | 376 | +19 | +5.3 | 204,100 | |
373 | 380 | 351 | 357 | -16 | -4.3 | 145,200 | |
375 | 405 | 370 | 373 | -42 | -10.1 | 189,700 | |
423 | 437 | 350 | 415 | -9 | -2.1 | 518,400 | |
448 | 465 | 397 | 424 | -21 | -4.7 | 335,500 | |
469 | 479 | 436 | 445 | -20 | -4.3 | 429,900 | |
373 | 510 | 363 | 465 | +93 | +25.0 | 1,833,700 | |
351 | 428 | 325 | 372 | +21 | +6.0 | 903,500 | |
369 | 370 | 305 | 351 | -30 | -7.9 | 508,300 |