![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,330 | 1,246 | 1,282 | -18 | -1.4 | 750,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 180 | 133 | 146 | -24 | -14.1 | 76,000 | |
165 | 183 | 164 | 170 | +6 | +3.7 | 48,000 | |
166 | 190 | 164 | 164 | -1 | -0.6 | 64,000 | |
231 | 231 | 165 | 165 | -66 | -28.6 | 80,000 | |
260 | 288 | 230 | 231 | -35 | -13.2 | 58,000 | |
345 | 345 | 266 | 266 | -76 | -22.2 | 97,000 | |
259 | 370 | 252 | 342 | +83 | +32.0 | 464,000 | |
240 | 295 | 225 | 259 | +19 | +7.9 | 243,000 | |
185 | 255 | 185 | 240 | +42 | +21.2 | 77,000 | |
181 | 198 | 162 | 198 | +18 | +10.0 | 26,000 | |
180 | 185 | 173 | 180 | -5 | -2.7 | 42,000 | |
150 | 200 | 150 | 185 | -28 | -13.1 | 24,000 | |
198 | 213 | 183 | 213 | +15 | +7.6 | 66,000 | |
185 | 201 | 180 | 198 | +8 | +4.2 | 25,000 | |
204 | 204 | 180 | 190 | -15 | -7.3 | 33,000 | |
209 | 223 | 178 | 205 | +7 | +3.5 | 33,000 | |
225 | 229 | 198 | 198 | -29 | -12.8 | 17,000 | |
204 | 290 | 201 | 227 | +31 | +15.8 | 103,000 | |
193 | 200 | 180 | 196 | +3 | +1.6 | 32,000 | |
185 | 195 | 167 | 193 | +8 | +4.3 | 18,000 | |
185 | 190 | 185 | 185 | 0 | 0.0 | 20,000 | |
185 | 190 | 180 | 185 | +8 | +4.5 | 28,000 | |
179 | 191 | 175 | 177 | -8 | -4.3 | 36,000 | |
185 | 191 | 185 | 185 | 0 | 0.0 | 25,000 | |
200 | 200 | 160 | 185 | -15 | -7.5 | 80,000 | |
200 | 210 | 189 | 200 | +15 | +8.1 | 87,000 | |
205 | 211 | 160 | 185 | -25 | -11.9 | 54,000 | |
221 | 221 | 200 | 210 | -5 | -2.3 | 43,000 | |
218 | 220 | 200 | 215 | -1 | -0.5 | 33,000 | |
207 | 250 | 207 | 216 | - | - | 108,000 |