38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,285 | 1,270 | 1,275 | -13 | -1.0 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,199 | 902 | 1,009 | -111 | -9.9 | 316,200 | |
1,261 | 1,298 | 1,117 | 1,120 | -140 | -11.1 | 100,200 | |
1,285 | 1,360 | 1,194 | 1,260 | -24 | -1.9 | 126,300 | |
920 | 1,340 | 860 | 1,284 | +344 | +36.6 | 597,500 | |
1,046 | 1,050 | 880 | 940 | -105 | -10.0 | 143,000 | |
1,290 | 1,290 | 1,000 | 1,045 | -225 | -17.7 | 154,000 | |
1,320 | 1,370 | 1,250 | 1,270 | -50 | -3.8 | 156,000 | |
1,176 | 1,340 | 1,117 | 1,320 | +144 | +12.2 | 229,000 | |
994 | 1,290 | 994 | 1,176 | +202 | +20.7 | 420,000 | |
1,075 | 1,100 | 910 | 974 | -81 | -7.7 | 340,000 | |
723 | 1,200 | 720 | 1,055 | +335 | +46.5 | 1,156,000 | |
680 | 730 | 651 | 720 | +52 | +7.8 | 591,000 | |
637 | 700 | 637 | 668 | +34 | +5.4 | 205,000 | |
626 | 645 | 611 | 634 | +9 | +1.4 | 101,000 | |
595 | 638 | 590 | 625 | +35 | +5.9 | 216,000 | |
657 | 657 | 580 | 590 | -69 | -10.5 | 147,000 | |
660 | 660 | 640 | 659 | +9 | +1.4 | 125,000 | |
645 | 670 | 613 | 650 | 0 | 0.0 | 184,000 | |
745 | 745 | 650 | 650 | -85 | -11.6 | 238,000 | |
641 | 735 | 627 | 735 | +95 | +14.8 | 489,000 | |
616 | 744 | 607 | 640 | +28 | +4.6 | 594,000 | |
546 | 620 | 535 | 612 | +66 | +12.1 | 440,000 | |
488 | 560 | 467 | 546 | +60 | +12.3 | 471,000 | |
351 | 502 | 347 | 486 | +131 | +36.9 | 974,000 | |
306 | 394 | 270 | 355 | +30 | +9.2 | 267,000 | |
310 | 325 | 295 | 325 | +15 | +4.8 | 17,000 | |
315 | 330 | 310 | 310 | -3 | -1.0 | 44,000 | |
310 | 340 | 290 | 313 | -3 | -0.9 | 33,000 | |
341 | 355 | 316 | 316 | -29 | -8.4 | 70,000 | |
299 | 345 | 290 | 345 | +46 | +15.4 | 153,000 |