38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,285 | 1,270 | 1,275 | -13 | -1.0 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 372 | 384 | +1 | +0.3 | 110,200 | |
400 | 403 | 380 | 383 | -17 | -4.2 | 84,600 | |
400 | 410 | 388 | 400 | 0 | 0.0 | 210,900 | |
390 | 405 | 385 | 400 | +5 | +1.3 | 183,900 | |
365 | 395 | 360 | 395 | +29 | +7.9 | 113,700 | |
410 | 412 | 334 | 366 | -45 | -10.9 | 439,200 | |
404 | 424 | 400 | 411 | +7 | +1.7 | 165,300 | |
432 | 436 | 400 | 404 | -27 | -6.3 | 223,000 | |
436 | 439 | 423 | 431 | -5 | -1.1 | 108,000 | |
424 | 437 | 408 | 436 | +9 | +2.1 | 217,700 | |
435 | 437 | 414 | 427 | -7 | -1.6 | 147,600 | |
440 | 454 | 430 | 434 | -9 | -2.0 | 115,100 | |
465 | 470 | 440 | 443 | -17 | -3.7 | 217,100 | |
450 | 464 | 447 | 460 | +12 | +2.7 | 114,900 | |
476 | 477 | 444 | 448 | -32 | -6.7 | 306,600 | |
490 | 493 | 440 | 480 | -10 | -2.0 | 363,500 | |
490 | 509 | 486 | 490 | +1 | +0.2 | 405,300 | |
475 | 505 | 459 | 489 | +17 | +3.6 | 581,000 | |
498 | 505 | 462 | 472 | -23 | -4.6 | 549,900 | |
457 | 524 | 448 | 495 | +39 | +8.6 | 1,948,700 | |
427 | 476 | 426 | 456 | +27 | +6.3 | 475,300 | |
444 | 449 | 408 | 429 | -17 | -3.8 | 592,500 | |
440 | 454 | 440 | 446 | +5 | +1.1 | 227,700 | |
436 | 448 | 430 | 441 | +5 | +1.1 | 122,000 | |
430 | 455 | 428 | 436 | +6 | +1.4 | 317,700 | |
443 | 444 | 418 | 430 | -11 | -2.5 | 160,300 | |
441 | 451 | 437 | 441 | 0 | 0.0 | 225,100 | |
435 | 450 | 429 | 441 | +6 | +1.4 | 262,400 | |
439 | 445 | 426 | 435 | -4 | -0.9 | 277,800 | |
450 | 458 | 432 | 439 | -9 | -2.0 | 843,500 |