38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,285 | 1,270 | 1,275 | -13 | -1.0 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 385 | 283 | 379 | -3 | -0.8 | 576,600 | |
386 | 420 | 336 | 382 | -12 | -3.0 | 1,208,500 | |
655 | 659 | 382 | 394 | -251 | -38.9 | 1,339,300 | |
702 | 756 | 610 | 645 | -49 | -7.1 | 962,900 | |
855 | 860 | 690 | 694 | -171 | -19.8 | 1,145,600 | |
889 | 938 | 825 | 865 | -32 | -3.6 | 1,887,700 | |
830 | 970 | 755 | 897 | +92 | +11.4 | 3,187,100 | |
790 | 839 | 701 | 805 | +15 | +1.9 | 1,270,500 | |
698 | 816 | 467 | 790 | +110 | +16.2 | 976,400 | |
705 | 770 | 659 | 680 | -24 | -3.4 | 382,200 | |
690 | 756 | 673 | 704 | +27 | +4.0 | 214,000 | |
560 | 694 | 557 | 677 | +117 | +20.9 | 331,700 | |
492 | 577 | 487 | 560 | +41 | +7.9 | 126,100 | |
529 | 529 | 458 | 519 | -14 | -2.6 | 126,800 | |
515 | 547 | 511 | 533 | +17 | +3.3 | 48,100 | |
608 | 617 | 510 | 516 | -95 | -15.5 | 92,100 | |
553 | 618 | 548 | 611 | +28 | +4.8 | 63,700 | |
630 | 644 | 570 | 583 | -47 | -7.5 | 61,800 | |
603 | 655 | 554 | 630 | +21 | +3.4 | 272,700 | |
530 | 615 | 510 | 609 | +79 | +14.9 | 272,100 | |
514 | 565 | 500 | 530 | +21 | +4.1 | 257,500 | |
518 | 560 | 487 | 509 | -11 | -2.1 | 240,200 | |
550 | 579 | 515 | 520 | -30 | -5.5 | 169,800 | |
468 | 560 | 460 | 550 | +87 | +18.8 | 140,100 | |
540 | 589 | 413 | 463 | -117 | -20.2 | 206,900 | |
500 | 620 | 484 | 580 | +70 | +13.7 | 290,800 | |
515 | 534 | 450 | 510 | -13 | -2.5 | 422,400 | |
468 | 525 | 427 | 523 | +48 | +10.1 | 462,200 | |
490 | 531 | 417 | 475 | -35 | -6.9 | 351,200 | |
339 | 532 | 320 | 510 | +173 | +51.3 | 864,600 |